| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 73 | 74.15 | 71.6 | 72.3 | 72.3 | -2.05 (-2.76%) | 95,288 |
| 6 May 2022 | INR | 76.15 | 76.55 | 73.6 | 74.35 | 74.35 | -2.1 (-2.75%) | 67,904 |
| 5 May 2022 | INR | 78.65 | 79.8 | 76 | 76.45 | 76.45 | -2.4 (-3.04%) | 117,824 |
| 4 May 2022 | INR | 79.9 | 80.95 | 76.15 | 78.85 | 78.85 | +0.4 (+0.51%) | 172,708 |
| 2 May 2022 | INR | 80.4 | 80.9 | 77.8 | 78.45 | 78.45 | -2.3 (-2.85%) | 132,503 |
| 29 Apr 2022 | INR | 82.4 | 83.5 | 80.3 | 80.75 | 80.75 | -0.1 (-0.12%) | 132,443 |
| 28 Apr 2022 | INR | 82.95 | 83.7 | 78.6 | 80.85 | 80.85 | -1.7 (-2.06%) | 278,243 |
| 27 Apr 2022 | INR | 83 | 83.8 | 80.7 | 82.55 | 82.55 | -1.65 (-1.96%) | 190,815 |
| 26 Apr 2022 | INR | 88.2 | 88.95 | 83.2 | 84.2 | 84.2 | -2.05 (-2.38%) | 242,959 |
| 25 Apr 2022 | INR | 88 | 88.65 | 85.1 | 86.25 | 86.25 | -2.75 (-3.09%) | 199,070 |
| 22 Apr 2022 | INR | 88.85 | 91.05 | 86.8 | 89 | 89 | -0.95 (-1.06%) | 442,826 |
| 21 Apr 2022 | INR | 85.45 | 92.5 | 83.95 | 89.95 | 89.95 | +6 (+7.15%) | 971,595 |
| 20 Apr 2022 | INR | 83.1 | 86.5 | 83.1 | 83.95 | 83.95 | +1.15 (+1.39%) | 291,537 |
| 19 Apr 2022 | INR | 86.8 | 88 | 81.5 | 82.8 | 82.8 | -3.45 (-4%) | 271,136 |
| 18 Apr 2022 | INR | 87 | 87.5 | 83.2 | 86.25 | 86.25 | +3.4 (+4.10%) | 448,995 |
| 13 Apr 2022 | INR | 82.6 | 85.8 | 81.7 | 82.85 | 82.85 | -0.05 (-0.06%) | 222,648 |
| 12 Apr 2022 | INR | 84.75 | 85 | 80.3 | 82.9 | 82.9 | -1.55 (-1.84%) | 130,680 |
| 11 Apr 2022 | INR | 83.4 | 85.95 | 82.8 | 84.45 | 84.45 | +1.65 (+1.99%) | 184,879 |
| 8 Apr 2022 | INR | 83 | 84.1 | 82.15 | 82.8 | 82.8 | +0.75 (+0.91%) | 100,458 |
| 7 Apr 2022 | INR | 86 | 87.2 | 81.65 | 82.05 | 82.05 | -3.95 (-4.59%) | 254,251 |
| 6 Apr 2022 | INR | 82.85 | 87.75 | 82.75 | 86 | 86 | +3.6 (+4.37%) | 406,615 |
| 5 Apr 2022 | INR | 81 | 84.5 | 81 | 82.4 | 82.4 | +1.55 (+1.92%) | 305,172 |
| 4 Apr 2022 | INR | 82 | 83.5 | 80.1 | 80.85 | 80.85 | +0.1 (+0.12%) | 111,258 |
| 1 Apr 2022 | INR | 77.55 | 81.8 | 77.3 | 80.75 | 80.75 | +3.4 (+4.40%) | 143,363 |
| 31 Mar 2022 | INR | 78.05 | 79.15 | 77.1 | 77.35 | 77.35 | +0.15 (+0.19%) | 75,638 |
| 30 Mar 2022 | INR | 77.5 | 82 | 76.75 | 77.2 | 77.2 | +0.05 (+0.06%) | 174,986 |
| 29 Mar 2022 | INR | 79.9 | 81.5 | 76.75 | 77.15 | 77.15 | -2 (-2.53%) | 121,207 |
| 28 Mar 2022 | INR | 79.05 | 82.8 | 77.95 | 79.15 | 79.15 | +0.5 (+0.64%) | 258,078 |
| 25 Mar 2022 | INR | 81.5 | 81.9 | 78.4 | 78.65 | 78.65 | -2.6 (-3.20%) | 69,993 |
| 24 Mar 2022 | INR | 83.8 | 83.8 | 80.4 | 81.25 | 81.25 | -1.8 (-2.17%) | 120,597 |
