| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 91.6 | 92.5 | 89 | 90 | 90 | -0.6 (-0.66%) | 231,914 |
| 4 Feb 2022 | INR | 92.7 | 93 | 89.85 | 90.6 | 90.6 | -0.7 (-0.77%) | 215,077 |
| 3 Feb 2022 | INR | 89 | 93.55 | 87.75 | 91.3 | 91.3 | +2.6 (+2.93%) | 337,102 |
| 2 Feb 2022 | INR | 86.05 | 89.4 | 86 | 88.7 | 88.7 | +3.05 (+3.56%) | 205,886 |
| 1 Feb 2022 | INR | 85.2 | 86.45 | 83.8 | 85.65 | 85.65 | +1.4 (+1.66%) | 97,594 |
| 31 Jan 2022 | INR | 87.2 | 87.2 | 83.8 | 84.25 | 84.25 | -0.9 (-1.06%) | 124,267 |
| 28 Jan 2022 | INR | 87.45 | 90.5 | 84.35 | 85.15 | 85.15 | -0.55 (-0.64%) | 203,813 |
| 27 Jan 2022 | INR | 84 | 87.7 | 83.85 | 85.7 | 85.7 | -0.65 (-0.75%) | 208,737 |
| 25 Jan 2022 | INR | 81.6 | 87 | 78.85 | 86.35 | 86.35 | +3.75 (+4.54%) | 264,475 |
| 24 Jan 2022 | INR | 88.8 | 89.8 | 81.2 | 82.6 | 82.6 | -5.7 (-6.46%) | 329,210 |
| 21 Jan 2022 | INR | 92 | 93.35 | 87.05 | 88.3 | 88.3 | -3.85 (-4.18%) | 495,780 |
| 20 Jan 2022 | INR | 93 | 94.4 | 91.1 | 92.15 | 92.15 | -0.65 (-0.70%) | 201,033 |
| 19 Jan 2022 | INR | 92 | 94.5 | 91.5 | 92.8 | 92.8 | -0.8 (-0.85%) | 279,656 |
| 18 Jan 2022 | INR | 99.1 | 99.8 | 92.5 | 93.6 | 93.6 | -4.4 (-4.49%) | 587,620 |
| 17 Jan 2022 | INR | 93.3 | 100.6 | 93.2 | 98 | 98 | +4.65 (+4.98%) | 974,108 |
| 14 Jan 2022 | INR | 92.3 | 95.3 | 91.75 | 93.35 | 93.35 | +0.75 (+0.81%) | 345,717 |
| 13 Jan 2022 | INR | 92.4 | 94 | 88.5 | 92.6 | 92.6 | +1.3 (+1.42%) | 487,808 |
| 12 Jan 2022 | INR | 95 | 97.2 | 90.2 | 91.3 | 91.3 | -1.4 (-1.51%) | 810,004 |
| 11 Jan 2022 | INR | 89.9 | 94.6 | 88.15 | 92.7 | 92.7 | +4.1 (+4.63%) | 920,379 |
| 10 Jan 2022 | INR | 84.8 | 91 | 83.5 | 88.6 | 88.6 | +5.35 (+6.43%) | 1,217,277 |
| 7 Jan 2022 | INR | 82 | 86.5 | 80.9 | 83.25 | 83.25 | +1.75 (+2.15%) | 843,198 |
| 6 Jan 2022 | INR | 83 | 83 | 79.9 | 81.5 | 81.5 | -2.5 (-2.98%) | 609,172 |
| 5 Jan 2022 | INR | 83 | 89.35 | 82.7 | 84 | 84 | +1.3 (+1.57%) | 917,132 |
| 4 Jan 2022 | INR | 80.4 | 83.9 | 78.75 | 82.7 | 82.7 | +3.15 (+3.96%) | 431,200 |
| 3 Jan 2022 | INR | 81.45 | 81.9 | 79 | 79.55 | 79.55 | -1 (-1.24%) | 157,343 |
| 31 Dec 2021 | INR | 79 | 81.7 | 78.7 | 80.55 | 80.55 | +1.75 (+2.22%) | 249,651 |
| 30 Dec 2021 | INR | 82.7 | 83.45 | 77.8 | 78.8 | 78.8 | -3.5 (-4.25%) | 236,769 |
| 29 Dec 2021 | INR | 85.4 | 86 | 82 | 82.3 | 82.3 | +0.65 (+0.80%) | 637,965 |
| 28 Dec 2021 | INR | 77.4 | 83.75 | 77.35 | 81.65 | 81.65 | +4.95 (+6.45%) | 792,512 |
| 27 Dec 2021 | INR | 78.4 | 79.35 | 75.9 | 76.7 | 76.7 | -0.9 (-1.16%) | 173,946 |
