| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 50.9 | 51.3 | 49.85 | 50.1 | 50.1 | -0.5 (-0.99%) | 119,002 |
| 23 Feb 2024 | INR | 51.25 | 52.35 | 50.15 | 50.6 | 50.6 | -0.85 (-1.65%) | 229,074 |
| 22 Feb 2024 | INR | 52 | 52.8 | 50.15 | 51.45 | 51.45 | -0.45 (-0.87%) | 227,023 |
| 21 Feb 2024 | INR | 51.35 | 54.35 | 50.4 | 51.9 | 51.9 | +0.95 (+1.86%) | 829,743 |
| 20 Feb 2024 | INR | 51.05 | 52.35 | 50.7 | 50.95 | 50.95 | -0.1 (-0.20%) | 161,892 |
| 19 Feb 2024 | INR | 51.9 | 52.2 | 50.8 | 51.05 | 51.05 | -0.6 (-1.16%) | 122,712 |
| 16 Feb 2024 | INR | 49.95 | 52.5 | 49.95 | 51.65 | 51.65 | +2.1 (+4.24%) | 484,742 |
| 15 Feb 2024 | INR | 49.5 | 51.7 | 49.15 | 49.55 | 49.55 | +0.75 (+1.54%) | 611,296 |
| 14 Feb 2024 | INR | 48.95 | 50.15 | 48 | 48.8 | 48.8 | +0.6 (+1.24%) | 373,035 |
| 13 Feb 2024 | INR | 47.95 | 49.8 | 45.65 | 48.2 | 48.2 | +0.95 (+2.01%) | 339,105 |
| 12 Feb 2024 | INR | 51.75 | 53.1 | 47 | 47.25 | 47.25 | -4.4 (-8.52%) | 625,130 |
| 9 Feb 2024 | INR | 53.5 | 53.5 | 50.3 | 51.65 | 51.65 | -1.05 (-1.99%) | 333,287 |
| 8 Feb 2024 | INR | 55.5 | 56.9 | 52.05 | 52.7 | 52.7 | -1.95 (-3.57%) | 635,580 |
| 7 Feb 2024 | INR | 56 | 56.7 | 53.6 | 54.65 | 54.65 | -1.1 (-1.97%) | 591,551 |
| 6 Feb 2024 | INR | 55.8 | 58.5 | 55.35 | 55.75 | 55.75 | +1.45 (+2.67%) | 866,965 |
| 5 Feb 2024 | INR | 56 | 56 | 53.75 | 54.3 | 54.3 | -1.3 (-2.34%) | 422,483 |
| 2 Feb 2024 | INR | 56 | 58 | 54.5 | 55.6 | 55.6 | -0.25 (-0.45%) | 656,813 |
| 1 Feb 2024 | INR | 57.3 | 57.6 | 54.95 | 55.85 | 55.85 | -1.6 (-2.79%) | 399,469 |
| 31 Jan 2024 | INR | 57.8 | 59 | 56.6 | 57.45 | 57.45 | +0.15 (+0.26%) | 1,136,306 |
| 30 Jan 2024 | INR | 52.2 | 59.5 | 52.2 | 57.3 | 57.3 | +5.35 (+10.30%) | 3,599,380 |
| 29 Jan 2024 | INR | 52.8 | 53.45 | 51.5 | 51.95 | 51.95 | -0.6 (-1.14%) | 352,586 |
| 25 Jan 2024 | INR | 53 | 53.3 | 51 | 52.55 | 52.55 | -0.35 (-0.66%) | 245,631 |
| 24 Jan 2024 | INR | 51.45 | 53.9 | 50.1 | 52.9 | 52.9 | +2.3 (+4.55%) | 227,339 |
| 23 Jan 2024 | INR | 52.6 | 52.95 | 50.1 | 50.6 | 50.6 | -1.6 (-3.07%) | 294,267 |
| 22 Jan 2024 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.05 (+0.10%) | 0 |
| 20 Jan 2024 | INR | 52.5 | 53 | 51.6 | 52.15 | 52.15 | -0.05 (-0.10%) | 188,940 |
| 19 Jan 2024 | INR | 52.9 | 53.85 | 52.05 | 52.2 | 52.2 | -0.05 (-0.10%) | 193,245 |
| 18 Jan 2024 | INR | 52.4 | 52.6 | 50.05 | 52.25 | 52.25 | +0.5 (+0.97%) | 254,872 |
| 17 Jan 2024 | INR | 51.45 | 53.2 | 51.35 | 51.75 | 51.75 | -0.6 (-1.15%) | 388,391 |
| 16 Jan 2024 | INR | 54.95 | 54.95 | 50.7 | 52.35 | 52.35 | -2.3 (-4.21%) | 563,950 |
