| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 73.5 | 73.5 | 70.2 | 70.9 | 70.9 | +0.9 (+1.29%) | 485,412 |
| 10 Nov 2021 | INR | 73.45 | 74.3 | 69.5 | 70 | 70 | -2.75 (-3.78%) | 290,562 |
| 9 Nov 2021 | INR | 69.95 | 72.75 | 68.9 | 72.75 | 72.75 | +3.45 (+4.98%) | 343,501 |
| 8 Nov 2021 | INR | 68.2 | 70.55 | 68.2 | 69.3 | 69.3 | +0.2 (+0.29%) | 157,361 |
| 4 Nov 2021 | INR | 69.75 | 70.2 | 68.7 | 69.1 | 69.1 | +1.55 (+2.29%) | 148,310 |
| 3 Nov 2021 | INR | 65.2 | 67.55 | 65.2 | 67.55 | 67.55 | +3.2 (+4.97%) | 309,089 |
| 2 Nov 2021 | INR | 61.8 | 64.35 | 60.45 | 64.35 | 64.35 | +3.05 (+4.98%) | 116,247 |
| 1 Nov 2021 | INR | 62 | 62 | 60 | 61.3 | 61.3 | +0.5 (+0.82%) | 40,601 |
| 29 Oct 2021 | INR | 63.3 | 63.3 | 60.25 | 60.8 | 60.8 | -1.35 (-2.17%) | 45,442 |
| 28 Oct 2021 | INR | 64.2 | 65.4 | 61.45 | 62.15 | 62.15 | -1.45 (-2.28%) | 94,797 |
| 27 Oct 2021 | INR | 61.9 | 64.4 | 60.85 | 63.6 | 63.6 | +2.2 (+3.58%) | 202,946 |
| 26 Oct 2021 | INR | 59.5 | 61.55 | 58.5 | 61.4 | 61.4 | +2.75 (+4.69%) | 58,590 |
| 25 Oct 2021 | INR | 60.1 | 61.15 | 58 | 58.65 | 58.65 | -2.15 (-3.54%) | 52,678 |
| 22 Oct 2021 | INR | 61.1 | 62.25 | 59.75 | 60.8 | 60.8 | 0.0 (0.0%) | 65,473 |
| 21 Oct 2021 | INR | 60.5 | 62.8 | 59.3 | 60.8 | 60.8 | +0.4 (+0.66%) | 83,181 |
| 20 Oct 2021 | INR | 63.25 | 63.25 | 60 | 60.4 | 60.4 | -2.15 (-3.44%) | 77,109 |
| 19 Oct 2021 | INR | 64.8 | 64.9 | 62.25 | 62.55 | 62.55 | -1.3 (-2.04%) | 69,831 |
| 18 Oct 2021 | INR | 63 | 64.8 | 60.25 | 63.85 | 63.85 | +1.75 (+2.82%) | 190,773 |
| 14 Oct 2021 | INR | 62.35 | 63.35 | 61.95 | 62.1 | 62.1 | -3 (-4.61%) | 175,887 |
| 13 Oct 2021 | INR | 65.75 | 65.8 | 63.55 | 65.1 | 65.1 | -0.65 (-0.99%) | 140,547 |
| 12 Oct 2021 | INR | 64.9 | 66.35 | 64.05 | 65.75 | 65.75 | +1 (+1.54%) | 52,932 |
| 11 Oct 2021 | INR | 67 | 67 | 64.1 | 64.75 | 64.75 | -1.75 (-2.63%) | 71,357 |
| 8 Oct 2021 | INR | 66.5 | 68.9 | 66.2 | 66.5 | 66.5 | 0.0 (0.0%) | 74,396 |
| 7 Oct 2021 | INR | 69.65 | 69.65 | 65.45 | 66.5 | 66.5 | -0.5 (-0.75%) | 80,942 |
| 6 Oct 2021 | INR | 67.75 | 69.45 | 66.15 | 67 | 67 | -0.65 (-0.96%) | 106,558 |
| 5 Oct 2021 | INR | 69 | 71.2 | 67 | 67.65 | 67.65 | -0.45 (-0.66%) | 159,755 |
| 4 Oct 2021 | INR | 68.1 | 68.1 | 65.45 | 68.1 | 68.1 | +3.2 (+4.93%) | 219,293 |
| 1 Oct 2021 | INR | 61 | 64.9 | 59.95 | 64.9 | 64.9 | +3.05 (+4.93%) | 108,286 |
| 30 Sep 2021 | INR | 61 | 61.85 | 60.35 | 61.85 | 61.85 | +2.9 (+4.92%) | 133,857 |
| 29 Sep 2021 | INR | 57 | 58.95 | 55.2 | 58.95 | 58.95 | +2.8 (+4.99%) | 59,071 |
