| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 54.75 | 55.05 | 53.7 | 54.65 | 54.65 | -0.15 (-0.27%) | 550,884 |
| 12 Jan 2024 | INR | 55.75 | 57 | 54.25 | 54.8 | 54.8 | -0.2 (-0.36%) | 1,036,844 |
| 11 Jan 2024 | INR | 54.2 | 57.2 | 53.3 | 55 | 55 | +1.05 (+1.95%) | 2,378,089 |
| 10 Jan 2024 | INR | 53.75 | 55.9 | 53 | 53.95 | 53.95 | +0.65 (+1.22%) | 2,194,370 |
| 9 Jan 2024 | INR | 50.05 | 54.2 | 49.85 | 53.3 | 53.3 | +3.45 (+6.92%) | 4,072,473 |
| 8 Jan 2024 | INR | 50 | 50.05 | 48.95 | 49.85 | 49.85 | +0.6 (+1.22%) | 623,324 |
| 5 Jan 2024 | INR | 49.45 | 50.05 | 48.85 | 49.25 | 49.25 | +0.3 (+0.61%) | 581,538 |
| 4 Jan 2024 | INR | 48.5 | 49.85 | 48.5 | 48.95 | 48.95 | +0.2 (+0.41%) | 214,128 |
| 3 Jan 2024 | INR | 48.9 | 49.25 | 48.05 | 48.75 | 48.75 | -0.15 (-0.31%) | 123,741 |
| 2 Jan 2024 | INR | 48.75 | 49.9 | 47.5 | 48.9 | 48.9 | +0.85 (+1.77%) | 211,598 |
| 1 Jan 2024 | INR | 48.25 | 48.45 | 47.7 | 48.05 | 48.05 | +0.5 (+1.05%) | 85,511 |
| 29 Dec 2023 | INR | 47.3 | 48 | 46.95 | 47.55 | 47.55 | +0.3 (+0.63%) | 109,519 |
| 28 Dec 2023 | INR | 49.45 | 50 | 46.25 | 47.25 | 47.25 | -1.45 (-2.98%) | 379,718 |
| 27 Dec 2023 | INR | 50 | 50.95 | 48.15 | 48.7 | 48.7 | -0.9 (-1.81%) | 411,463 |
| 26 Dec 2023 | INR | 48.4 | 50.05 | 47.75 | 49.6 | 49.6 | +1.8 (+3.77%) | 350,726 |
| 22 Dec 2023 | INR | 48.5 | 48.5 | 47.55 | 47.8 | 47.8 | -0.4 (-0.83%) | 74,428 |
| 21 Dec 2023 | INR | 47 | 48.6 | 46.1 | 48.2 | 48.2 | +1.35 (+2.88%) | 114,145 |
| 20 Dec 2023 | INR | 50 | 50 | 46.05 | 46.85 | 46.85 | -3.05 (-6.11%) | 232,172 |
| 19 Dec 2023 | INR | 48.25 | 52.8 | 48.25 | 49.9 | 49.9 | +1.3 (+2.67%) | 1,218,490 |
| 18 Dec 2023 | INR | 48.85 | 50 | 48.05 | 48.6 | 48.6 | 0.0 (0.0%) | 136,588 |
| 15 Dec 2023 | INR | 48.8 | 50.05 | 48.1 | 48.6 | 48.6 | -0.5 (-1.02%) | 216,627 |
| 14 Dec 2023 | INR | 48.8 | 50.2 | 47.8 | 49.1 | 49.1 | +0.95 (+1.97%) | 304,404 |
| 13 Dec 2023 | INR | 49.1 | 49.45 | 47.55 | 48.15 | 48.15 | -0.5 (-1.03%) | 85,176 |
| 12 Dec 2023 | INR | 49.7 | 50 | 48.5 | 48.65 | 48.65 | -0.55 (-1.12%) | 162,445 |
| 11 Dec 2023 | INR | 48.55 | 49.9 | 48.1 | 49.2 | 49.2 | +0.65 (+1.34%) | 90,994 |
| 8 Dec 2023 | INR | 49.15 | 49.7 | 48.3 | 48.55 | 48.55 | -0.25 (-0.51%) | 90,382 |
| 7 Dec 2023 | INR | 48.95 | 49.15 | 48.05 | 48.8 | 48.8 | -0.15 (-0.31%) | 112,191 |
| 6 Dec 2023 | INR | 49 | 49.65 | 48.75 | 48.95 | 48.95 | -0.1 (-0.20%) | 164,767 |
| 5 Dec 2023 | INR | 50 | 50.8 | 48.55 | 49.05 | 49.05 | -0.5 (-1.01%) | 273,342 |
| 4 Dec 2023 | INR | 50.5 | 51.8 | 49.3 | 49.55 | 49.55 | -0.2 (-0.40%) | 263,638 |
