| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 46.9 | 49 | 46.5 | 47.7 | 47.7 | +1.45 (+3.14%) | 157,099 |
| 16 Oct 2023 | INR | 47 | 47.25 | 45.9 | 46.25 | 46.25 | -0.7 (-1.49%) | 80,810 |
| 13 Oct 2023 | INR | 47.05 | 47.95 | 46.8 | 46.95 | 46.95 | -0.1 (-0.21%) | 41,540 |
| 12 Oct 2023 | INR | 46.85 | 47.9 | 46.85 | 47.05 | 47.05 | -0.2 (-0.42%) | 27,529 |
| 11 Oct 2023 | INR | 46.85 | 47.7 | 46.85 | 47.25 | 47.25 | +0.35 (+0.75%) | 45,677 |
| 10 Oct 2023 | INR | 46.2 | 48.5 | 46.2 | 46.9 | 46.9 | +0.4 (+0.86%) | 66,556 |
| 9 Oct 2023 | INR | 48 | 48 | 46.05 | 46.5 | 46.5 | -1.3 (-2.72%) | 63,363 |
| 6 Oct 2023 | INR | 47.25 | 48.3 | 47.25 | 47.8 | 47.8 | +0.7 (+1.49%) | 52,457 |
| 5 Oct 2023 | INR | 46.55 | 47.75 | 46.55 | 47.1 | 47.1 | +0.2 (+0.43%) | 68,763 |
| 4 Oct 2023 | INR | 47.75 | 47.95 | 46.6 | 46.9 | 46.9 | -0.8 (-1.68%) | 37,074 |
| 3 Oct 2023 | INR | 48 | 49 | 47.4 | 47.7 | 47.7 | -0.45 (-0.93%) | 27,855 |
| 29 Sep 2023 | INR | 47.6 | 48.6 | 46.95 | 48.15 | 48.15 | +1.2 (+2.56%) | 53,673 |
| 28 Sep 2023 | INR | 47.9 | 48.4 | 46.7 | 46.95 | 46.95 | -0.6 (-1.26%) | 49,669 |
| 27 Sep 2023 | INR | 47.8 | 48.8 | 47.2 | 47.55 | 47.55 | -0.4 (-0.83%) | 52,212 |
| 26 Sep 2023 | INR | 48.05 | 48.55 | 47.75 | 47.95 | 47.95 | -0.1 (-0.21%) | 34,806 |
| 25 Sep 2023 | INR | 47.8 | 48.65 | 47.25 | 48.05 | 48.05 | +0.25 (+0.52%) | 66,680 |
| 22 Sep 2023 | INR | 48.95 | 49 | 47.6 | 47.8 | 47.8 | -0.1 (-0.21%) | 38,861 |
| 21 Sep 2023 | INR | 47.9 | 49.3 | 47.65 | 47.9 | 47.9 | +0.2 (+0.42%) | 50,457 |
| 20 Sep 2023 | INR | 49.4 | 49.4 | 47.45 | 47.7 | 47.7 | -0.65 (-1.34%) | 69,767 |
| 18 Sep 2023 | INR | 50.3 | 50.3 | 48.15 | 48.35 | 48.35 | -0.95 (-1.93%) | 53,025 |
| 15 Sep 2023 | INR | 49.35 | 50.25 | 49.2 | 49.3 | 49.3 | -0.45 (-0.90%) | 57,790 |
| 14 Sep 2023 | INR | 49.8 | 50.7 | 49.5 | 49.75 | 49.75 | +0.35 (+0.71%) | 76,278 |
| 13 Sep 2023 | INR | 47.55 | 50.8 | 47.55 | 49.4 | 49.4 | +1.15 (+2.38%) | 95,799 |
| 12 Sep 2023 | INR | 51.1 | 52.65 | 48 | 48.25 | 48.25 | -2.85 (-5.58%) | 140,179 |
| 11 Sep 2023 | INR | 52.7 | 53.25 | 50.55 | 51.1 | 51.1 | -1.5 (-2.85%) | 103,202 |
| 8 Sep 2023 | INR | 52.95 | 53.75 | 51.5 | 52.6 | 52.6 | -0.25 (-0.47%) | 165,662 |
| 7 Sep 2023 | INR | 50.4 | 53.3 | 50.2 | 52.85 | 52.85 | +2.75 (+5.49%) | 222,316 |
| 6 Sep 2023 | INR | 51.35 | 51.9 | 49.85 | 50.1 | 50.1 | -0.5 (-0.99%) | 89,937 |
| 5 Sep 2023 | INR | 51.3 | 52.5 | 50.2 | 50.6 | 50.6 | -1.05 (-2.03%) | 134,755 |
| 4 Sep 2023 | INR | 50.5 | 54 | 49.9 | 51.65 | 51.65 | +1.9 (+3.82%) | 325,745 |
