| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 46.95 | 47.4 | 46.4 | 46.7 | 46.7 | +0.35 (+0.76%) | 38,651 |
| 19 Jul 2023 | INR | 46.9 | 47.1 | 45.8 | 46.35 | 46.35 | -0.4 (-0.86%) | 55,859 |
| 18 Jul 2023 | INR | 47.7 | 47.9 | 46.25 | 46.75 | 46.75 | -0.2 (-0.43%) | 47,895 |
| 17 Jul 2023 | INR | 47.5 | 48.25 | 46.65 | 46.95 | 46.95 | -0.8 (-1.68%) | 65,982 |
| 14 Jul 2023 | INR | 47 | 48.2 | 46 | 47.75 | 47.75 | +1 (+2.14%) | 115,598 |
| 13 Jul 2023 | INR | 47.4 | 48.25 | 45.5 | 46.75 | 46.75 | -0.1 (-0.21%) | 143,318 |
| 12 Jul 2023 | INR | 46.15 | 47.5 | 45.95 | 46.85 | 46.85 | +1.45 (+3.19%) | 119,253 |
| 11 Jul 2023 | INR | 45.25 | 47.3 | 45.05 | 45.4 | 45.4 | +0.05 (+0.11%) | 99,400 |
| 10 Jul 2023 | INR | 47.4 | 47.4 | 45.2 | 45.35 | 45.35 | +0.05 (+0.11%) | 35,276 |
| 7 Jul 2023 | INR | 46.4 | 46.8 | 44.8 | 45.3 | 45.3 | -1.1 (-2.37%) | 105,761 |
| 6 Jul 2023 | INR | 46.85 | 47.15 | 46.15 | 46.4 | 46.4 | -0.3 (-0.64%) | 53,388 |
| 5 Jul 2023 | INR | 48 | 48 | 46.4 | 46.7 | 46.7 | -0.65 (-1.37%) | 80,774 |
| 4 Jul 2023 | INR | 47.05 | 49.1 | 45.05 | 47.35 | 47.35 | +0.9 (+1.94%) | 163,426 |
| 3 Jul 2023 | INR | 47 | 47.75 | 46.25 | 46.45 | 46.45 | -0.25 (-0.54%) | 69,016 |
| 30 Jun 2023 | INR | 46.9 | 47.35 | 46.25 | 46.7 | 46.7 | -0.25 (-0.53%) | 71,170 |
| 29 Jun 2023 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 47.55 | 48.35 | 46.65 | 46.95 | 46.95 | -0.4 (-0.84%) | 72,957 |
| 26 Jun 2023 | INR | 47.1 | 48 | 47 | 47.35 | 47.35 | -0.1 (-0.21%) | 36,015 |
| 23 Jun 2023 | INR | 48 | 48.25 | 46.2 | 47.45 | 47.45 | +0.35 (+0.74%) | 64,069 |
| 22 Jun 2023 | INR | 48.95 | 49.35 | 46.75 | 47.1 | 47.1 | -1.65 (-3.38%) | 111,018 |
| 21 Jun 2023 | INR | 49 | 49.45 | 48.2 | 48.75 | 48.75 | -0.25 (-0.51%) | 61,881 |
| 20 Jun 2023 | INR | 48 | 50.85 | 47.5 | 49 | 49 | +1 (+2.08%) | 143,827 |
| 19 Jun 2023 | INR | 48.8 | 49.25 | 47.5 | 48 | 48 | -0.05 (-0.10%) | 108,611 |
| 16 Jun 2023 | INR | 48.25 | 49.05 | 47.35 | 48.05 | 48.05 | +0.4 (+0.84%) | 162,531 |
| 15 Jun 2023 | INR | 47.5 | 48.6 | 46.6 | 47.65 | 47.65 | -0.25 (-0.52%) | 142,356 |
| 14 Jun 2023 | INR | 49.3 | 49.55 | 47.5 | 47.9 | 47.9 | -0.9 (-1.84%) | 89,579 |
| 13 Jun 2023 | INR | 48.15 | 50.45 | 47.85 | 48.8 | 48.8 | +1.15 (+2.41%) | 116,309 |
| 12 Jun 2023 | INR | 49.9 | 50 | 47.5 | 47.65 | 47.65 | -2.2 (-4.41%) | 118,655 |
| 9 Jun 2023 | INR | 49.7 | 51.15 | 48.05 | 49.85 | 49.85 | +0.15 (+0.30%) | 243,258 |
