| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 46.1 | 52.3 | 45.75 | 49.7 | 49.7 | +3.6 (+7.81%) | 1,092,656 |
| 7 Jun 2023 | INR | 44.3 | 47 | 44.3 | 46.1 | 46.1 | +1.95 (+4.42%) | 125,439 |
| 6 Jun 2023 | INR | 44.15 | 44.4 | 43.7 | 44.15 | 44.15 | +0.35 (+0.80%) | 36,943 |
| 5 Jun 2023 | INR | 43.45 | 44.4 | 42.15 | 43.8 | 43.8 | +1.1 (+2.58%) | 62,311 |
| 2 Jun 2023 | INR | 41.8 | 43.25 | 41.8 | 42.7 | 42.7 | +0.8 (+1.91%) | 32,189 |
| 1 Jun 2023 | INR | 42.1 | 42.9 | 41.8 | 41.9 | 41.9 | 0.0 (0.0%) | 33,561 |
| 31 May 2023 | INR | 40.3 | 42.4 | 40.3 | 41.9 | 41.9 | +0.7 (+1.70%) | 66,522 |
| 30 May 2023 | INR | 41.75 | 42.35 | 40 | 41.2 | 41.2 | -0.4 (-0.96%) | 58,545 |
| 29 May 2023 | INR | 42.65 | 42.95 | 41.05 | 41.6 | 41.6 | -0.6 (-1.42%) | 57,503 |
| 26 May 2023 | INR | 42.75 | 43 | 41.7 | 42.2 | 42.2 | -0.2 (-0.47%) | 29,288 |
| 25 May 2023 | INR | 43.1 | 43.65 | 42.2 | 42.4 | 42.4 | -0.55 (-1.28%) | 32,540 |
| 24 May 2023 | INR | 42.7 | 43.45 | 42.6 | 42.95 | 42.95 | +0.85 (+2.02%) | 26,703 |
| 23 May 2023 | INR | 43.85 | 43.95 | 41.8 | 42.1 | 42.1 | -1.45 (-3.33%) | 84,084 |
| 22 May 2023 | INR | 43.55 | 44.65 | 43.05 | 43.55 | 43.55 | -0.55 (-1.25%) | 42,782 |
| 19 May 2023 | INR | 44.85 | 44.85 | 43.65 | 44.1 | 44.1 | 0.0 (0.0%) | 68,043 |
| 18 May 2023 | INR | 44.25 | 45.5 | 43.65 | 44.1 | 44.1 | -0.25 (-0.56%) | 58,507 |
| 17 May 2023 | INR | 45.8 | 45.9 | 44.15 | 44.35 | 44.35 | -1.5 (-3.27%) | 51,581 |
| 16 May 2023 | INR | 45.05 | 46.65 | 45 | 45.85 | 45.85 | +0.85 (+1.89%) | 95,500 |
| 15 May 2023 | INR | 44.95 | 45.85 | 44.4 | 45 | 45 | +0.05 (+0.11%) | 61,099 |
| 12 May 2023 | INR | 43.65 | 45.25 | 43.5 | 44.95 | 44.95 | +1 (+2.28%) | 55,192 |
| 11 May 2023 | INR | 44.15 | 44.65 | 43.5 | 43.95 | 43.95 | 0.0 (0.0%) | 44,478 |
| 10 May 2023 | INR | 44.45 | 44.45 | 42.7 | 43.95 | 43.95 | -0.1 (-0.23%) | 85,617 |
| 9 May 2023 | INR | 45.05 | 45.55 | 43.6 | 44.05 | 44.05 | -0.95 (-2.11%) | 36,820 |
| 8 May 2023 | INR | 44.2 | 45.95 | 43.35 | 45 | 45 | +1.65 (+3.81%) | 117,201 |
| 5 May 2023 | INR | 43.65 | 44.9 | 43 | 43.35 | 43.35 | -0.4 (-0.91%) | 62,800 |
| 4 May 2023 | INR | 44.95 | 44.95 | 43 | 43.75 | 43.75 | -0.2 (-0.46%) | 84,524 |
| 3 May 2023 | INR | 43.1 | 45 | 42.55 | 43.95 | 43.95 | +0.65 (+1.50%) | 129,325 |
| 2 May 2023 | INR | 42.25 | 43.55 | 42.25 | 43.3 | 43.3 | +0.7 (+1.64%) | 47,084 |
| 28 Apr 2023 | INR | 41.95 | 43.65 | 41.1 | 42.6 | 42.6 | +0.95 (+2.28%) | 107,096 |
| 27 Apr 2023 | INR | 41.55 | 41.75 | 41.05 | 41.65 | 41.65 | +0.5 (+1.22%) | 75,533 |
