| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 42.95 | 42.95 | 40.55 | 41.15 | 41.15 | -1.05 (-2.49%) | 68,397 |
| 25 Apr 2023 | INR | 42.45 | 42.75 | 41.45 | 42.2 | 42.2 | +0.55 (+1.32%) | 67,313 |
| 24 Apr 2023 | INR | 41.6 | 42 | 40.75 | 41.65 | 41.65 | +0.85 (+2.08%) | 34,669 |
| 21 Apr 2023 | INR | 40.2 | 41.35 | 40.2 | 40.8 | 40.8 | +0.05 (+0.12%) | 37,600 |
| 20 Apr 2023 | INR | 41.85 | 41.95 | 40.45 | 40.75 | 40.75 | -0.15 (-0.37%) | 101,395 |
| 19 Apr 2023 | INR | 43.8 | 43.8 | 40.5 | 40.9 | 40.9 | -1.95 (-4.55%) | 92,317 |
| 18 Apr 2023 | INR | 44 | 44 | 41.95 | 42.85 | 42.85 | -0.5 (-1.15%) | 51,887 |
| 17 Apr 2023 | INR | 42.55 | 43.95 | 41.65 | 43.35 | 43.35 | +0.8 (+1.88%) | 40,549 |
| 13 Apr 2023 | INR | 42.65 | 43.15 | 41.9 | 42.55 | 42.55 | +0.05 (+0.12%) | 56,462 |
| 12 Apr 2023 | INR | 43.7 | 44 | 42.3 | 42.5 | 42.5 | -1.4 (-3.19%) | 36,464 |
| 11 Apr 2023 | INR | 41.7 | 45.4 | 40.95 | 43.9 | 43.9 | +3.55 (+8.80%) | 238,666 |
| 10 Apr 2023 | INR | 41.9 | 42.05 | 39.95 | 40.35 | 40.35 | -1.05 (-2.54%) | 56,188 |
| 6 Apr 2023 | INR | 40.2 | 41.7 | 39.95 | 41.4 | 41.4 | +1.55 (+3.89%) | 49,881 |
| 5 Apr 2023 | INR | 41.2 | 41.5 | 39.6 | 39.85 | 39.85 | -0.55 (-1.36%) | 69,717 |
| 3 Apr 2023 | INR | 37.05 | 40.9 | 37 | 40.4 | 40.4 | +2.9 (+7.73%) | 93,940 |
| 31 Mar 2023 | INR | 35.8 | 42.1 | 35.5 | 37.5 | 37.5 | +2.4 (+6.84%) | 386,129 |
| 29 Mar 2023 | INR | 34.8 | 35.9 | 34.5 | 35.1 | 35.1 | +0.65 (+1.89%) | 171,867 |
| 28 Mar 2023 | INR | 35.35 | 36 | 34.15 | 34.45 | 34.45 | -0.75 (-2.13%) | 66,984 |
| 27 Mar 2023 | INR | 37.1 | 37.5 | 35.05 | 35.2 | 35.2 | -1.75 (-4.74%) | 120,226 |
| 24 Mar 2023 | INR | 38.4 | 38.5 | 36.6 | 36.95 | 36.95 | -1.15 (-3.02%) | 118,409 |
| 23 Mar 2023 | INR | 38.6 | 39.4 | 37.7 | 38.1 | 38.1 | -0.3 (-0.78%) | 108,621 |
| 22 Mar 2023 | INR | 37.9 | 39.45 | 37.9 | 38.4 | 38.4 | -0.1 (-0.26%) | 57,938 |
| 21 Mar 2023 | INR | 38.25 | 38.7 | 37.45 | 38.5 | 38.5 | +0.35 (+0.92%) | 64,486 |
| 20 Mar 2023 | INR | 40.75 | 40.75 | 37.3 | 38.15 | 38.15 | -0.45 (-1.17%) | 85,750 |
| 17 Mar 2023 | INR | 38.9 | 39.15 | 38.35 | 38.6 | 38.6 | +0.7 (+1.85%) | 60,056 |
| 16 Mar 2023 | INR | 36.9 | 38.4 | 36.8 | 37.9 | 37.9 | +0.65 (+1.74%) | 76,171 |
| 15 Mar 2023 | INR | 39.8 | 40.5 | 36.25 | 37.25 | 37.25 | -1.75 (-4.49%) | 200,884 |
| 14 Mar 2023 | INR | 40.15 | 40.95 | 38.55 | 39 | 39 | -1.2 (-2.99%) | 110,387 |
| 13 Mar 2023 | INR | 42.5 | 43.2 | 39.85 | 40.2 | 40.2 | -2.6 (-6.07%) | 153,630 |
| 10 Mar 2023 | INR | 42.2 | 43.45 | 41.05 | 42.8 | 42.8 | +0.7 (+1.66%) | 82,668 |
