| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 127.2923 | 127.8729 | 127.2605 | 127.7805 | 127.7805 | +0.469 (+0.37%) | 0 |
| 20 Dec 2021 | USD | 127.8168 | 128.2288 | 123.0997 | 127.3114 | 127.3114 | -0.521 (-0.41%) | 0 |
| 19 Dec 2021 | USD | 128.4939 | 129.7907 | 127.2009 | 127.832 | 127.832 | -0.664 (-0.52%) | 0 |
| 18 Dec 2021 | USD | 126.2181 | 128.6865 | 124.0669 | 128.4964 | 128.4964 | +2.295 (+1.82%) | 0 |
| 17 Dec 2021 | USD | 129.5538 | 129.6509 | 121.7891 | 126.2011 | 126.2011 | -3.362 (-2.60%) | 0 |
| 16 Dec 2021 | USD | 130.9808 | 132.2087 | 129.306 | 129.5635 | 129.5635 | -1.428 (-1.09%) | 0 |
| 15 Dec 2021 | USD | 124.8251 | 131.3303 | 7.6807 | 130.9918 | 130.9918 | +6.187 (+4.96%) | 0 |
| 14 Dec 2021 | USD | 6.9181 | 124.8046 | 6.9108 | 124.8046 | 124.8046 | +117.884 (+1703.48%) | 0 |
| 13 Dec 2021 | USD | 7.5644 | 7.5728 | 6.8342 | 6.9202 | 6.9202 | -0.644 (-8.51%) | 0 |
| 12 Dec 2021 | USD | 7.4496 | 7.5769 | 7.368 | 7.5639 | 7.5639 | +0.113 (+1.52%) | 0 |
| 11 Dec 2021 | USD | 7.2373 | 7.4522 | 7.104 | 7.4506 | 7.4506 | +0.211 (+2.92%) | 0 |
| 10 Dec 2021 | USD | 7.6251 | 7.7265 | 7.2352 | 7.2393 | 7.2393 | -0.39 (-5.12%) | 0 |
| 9 Dec 2021 | USD | 8.076 | 8.1001 | 7.563 | 7.6297 | 7.6297 | -0.444 (-5.50%) | 0 |
| 8 Dec 2021 | USD | 7.9185 | 8.0819 | 7.8577 | 8.0736 | 8.0736 | +0.155 (+1.96%) | 0 |
| 7 Dec 2021 | USD | 7.892 | 8.0663 | 7.8732 | 7.9182 | 7.9182 | +0.033 (+0.42%) | 0 |
| 6 Dec 2021 | USD | 7.6136 | 7.9058 | 7.2777 | 7.8849 | 7.8849 | +0.274 (+3.61%) | 0 |
| 5 Dec 2021 | USD | 7.4805 | 7.7166 | 7.4643 | 7.6105 | 7.6105 | +0.128 (+1.70%) | 0 |
| 4 Dec 2021 | USD | 7.7502 | 7.7502 | 6.9828 | 7.483 | 7.483 | -0.268 (-3.45%) | 0 |
| 3 Dec 2021 | USD | 8.3044 | 8.4288 | 7.662 | 7.7507 | 7.7507 | -0.557 (-6.71%) | 0 |
| 2 Dec 2021 | USD | 8.4111 | 8.4237 | 8.2336 | 8.308 | 8.308 | -0.103 (-1.22%) | 0 |
| 1 Dec 2021 | USD | 8.49 | 8.6656 | 8.3893 | 8.4108 | 8.4108 | -0.079 (-0.93%) | 0 |
| 30 Nov 2021 | USD | 8.0999 | 8.5791 | 8.0444 | 8.49 | 8.49 | +0.391 (+4.82%) | 0 |
| 29 Nov 2021 | USD | 7.8302 | 8.1089 | 7.8226 | 8.0995 | 8.0995 | +0.269 (+3.43%) | 0 |
| 28 Nov 2021 | USD | 7.4925 | 7.831 | 7.3669 | 7.831 | 7.831 | +0.342 (+4.57%) | 0 |
| 27 Nov 2021 | USD | 7.4424 | 7.6093 | 7.4354 | 7.4886 | 7.4886 | +0.038 (+0.51%) | 0 |
| 26 Nov 2021 | USD | 8.254 | 8.2857 | 7.2884 | 7.4507 | 7.4507 | -0.423 (-5.37%) | 0 |
| 25 Nov 2021 | USD | 7.808 | 8.2922 | 7.797 | 7.8736 | 7.8736 | +0.047 (+0.60%) | 1 |
| 24 Nov 2021 | USD | 7.9604 | 7.9847 | 7.7104 | 7.8264 | 7.8264 | -0.13 (-1.64%) | 1 |
| 23 Nov 2021 | USD | 7.5049 | 7.9822 | 7.4916 | 7.9568 | 7.9568 | +0.452 (+6.02%) | 0 |
| 22 Nov 2021 | USD | 7.8857 | 7.8857 | 7.4709 | 7.505 | 7.505 | -0.384 (-4.86%) | 0 |
