Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2858 | 0.2868 | 0.2825 | 0.2849 | 0.2849 | -0.001 (-0.28%) | 0 |
11 Sep 2022 | USD | 0.2853 | 0.2873 | 0.2835 | 0.2857 | 0.2857 | +0 (+0.14%) | 385 |
10 Sep 2022 | USD | 0.2792 | 0.286 | 0.2785 | 0.2853 | 0.2853 | +0.006 (+2.18%) | 406 |
9 Sep 2022 | USD | 0.2708 | 0.2808 | 0.2708 | 0.2792 | 0.2792 | +0.008 (+3.10%) | 377 |
8 Sep 2022 | USD | 0.2701 | 0.2712 | 0.268 | 0.2708 | 0.2708 | +0.001 (+0.26%) | 0 |
7 Sep 2022 | USD | 0.2667 | 0.2723 | 0.2596 | 0.2701 | 0.2701 | +0.004 (+1.39%) | 390 |
6 Sep 2022 | USD | 0.2639 | 0.2767 | 0.2639 | 0.2664 | 0.2664 | +0.003 (+0.95%) | 431 |
5 Sep 2022 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.2658 | 0.2663 | 0.2625 | 0.2639 | 0.2639 | -0.002 (-0.75%) | 0 |
2 Sep 2022 | USD | 0.2659 | 0.272 | 0.2638 | 0.2659 | 0.2659 | 0.0 (0.0%) | 333 |
1 Sep 2022 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.2602 | 0.2677 | 0.2602 | 0.2659 | 0.2659 | +0.006 (+2.19%) | 0 |
30 Aug 2022 | USD | 0.2613 | 0.2663 | 0.2562 | 0.2602 | 0.2602 | -0.001 (-0.42%) | 375 |
29 Aug 2022 | USD | 0.257 | 0.2615 | 0.2504 | 0.2613 | 0.2613 | +0.004 (+1.67%) | 457 |
28 Aug 2022 | USD | 0.2572 | 0.2588 | 0.2563 | 0.257 | 0.257 | -0 (-0.08%) | 0 |
27 Aug 2022 | USD | 0.2604 | 0.2609 | 0.2539 | 0.2572 | 0.2572 | -0.003 (-1.19%) | 355 |
26 Aug 2022 | USD | 0.2781 | 0.2781 | 0.2595 | 0.2603 | 0.2603 | -0.018 (-6.43%) | 469 |
25 Aug 2022 | USD | 0.2695 | 0.2796 | 0.2695 | 0.2782 | 0.2782 | +0.009 (+3.23%) | 373 |
24 Aug 2022 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.2661 | 0.2719 | 0.2654 | 0.2695 | 0.2695 | +0.003 (+1.28%) | 0 |
20 Aug 2022 | USD | 0.2709 | 0.2747 | 0.2622 | 0.2661 | 0.2661 | -0.005 (-1.81%) | 521 |
19 Aug 2022 | USD | 0.2947 | 0.2947 | 0.2706 | 0.271 | 0.271 | -0.024 (-8.04%) | 1,155 |
18 Aug 2022 | USD | 0.2941 | 0.2971 | 0.2933 | 0.2947 | 0.2947 | +0.001 (+0.20%) | 0 |
17 Aug 2022 | USD | 0.3127 | 0.3127 | 0.2935 | 0.2941 | 0.2941 | -0.019 (-5.95%) | 457 |
16 Aug 2022 | USD | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.3111 | 0.3168 | 0.3103 | 0.3127 | 0.3127 | +0.002 (+0.51%) | 0 |