| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.3078 | 0.3117 | 0.3055 | 0.3111 | 0.3111 | +0.003 (+1.10%) | 200 |
| 12 Aug 2022 | USD | 0.2994 | 0.3139 | 0.2979 | 0.3077 | 0.3077 | +0.008 (+2.74%) | 582 |
| 11 Aug 2022 | USD | 0.2749 | 0.303 | 0.2749 | 0.2995 | 0.2995 | +0.025 (+8.95%) | 579 |
| 10 Aug 2022 | USD | 0.2794 | 0.2794 | 0.2733 | 0.2749 | 0.2749 | -0.004 (-1.61%) | 0 |
| 9 Aug 2022 | USD | 0.291 | 0.2929 | 0.2751 | 0.2794 | 0.2794 | -0.012 (-3.99%) | 0 |
| 8 Aug 2022 | USD | 0.2817 | 0.2965 | 0.2817 | 0.291 | 0.291 | +0.009 (+3.30%) | 194 |
| 7 Aug 2022 | USD | 0.276 | 0.286 | 0.2739 | 0.2817 | 0.2817 | +0.006 (+2.07%) | 0 |
| 6 Aug 2022 | USD | 0.2871 | 0.2892 | 0.2757 | 0.276 | 0.276 | -0.011 (-3.87%) | 0 |
| 5 Aug 2022 | USD | 0.2716 | 0.2871 | 0.2716 | 0.2871 | 0.2871 | +0.015 (+5.71%) | 259 |
| 4 Aug 2022 | USD | 0.272 | 0.2759 | 0.2687 | 0.2716 | 0.2716 | -0 (-0.15%) | 0 |
| 3 Aug 2022 | USD | 0.2736 | 0.2774 | 0.2697 | 0.272 | 0.272 | -0.002 (-0.58%) | 0 |
| 2 Aug 2022 | USD | 0.2704 | 0.2775 | 0.2613 | 0.2736 | 0.2736 | +0.003 (+1.18%) | 563 |
| 1 Aug 2022 | USD | 0.2789 | 0.2813 | 0.2672 | 0.2704 | 0.2704 | -0.009 (-3.05%) | 0 |
| 31 Jul 2022 | USD | 0.2803 | 0.2887 | 0.2769 | 0.2789 | 0.2789 | -0.001 (-0.50%) | 0 |
| 30 Jul 2022 | USD | 0.2684 | 0.2862 | 0.2667 | 0.2803 | 0.2803 | +0.012 (+4.39%) | 15 |
| 29 Jul 2022 | USD | 0.2767 | 0.2782 | 0.2663 | 0.2685 | 0.2685 | -0.008 (-2.96%) | 0 |
| 28 Jul 2022 | USD | 0.2733 | 0.2824 | 0.2705 | 0.2767 | 0.2767 | +0.003 (+1.24%) | 389 |
| 27 Jul 2022 | USD | 0.2536 | 0.2733 | 0.2507 | 0.2733 | 0.2733 | +0.02 (+7.73%) | 837 |
| 26 Jul 2022 | USD | 0.2553 | 0.2553 | 0.2452 | 0.2537 | 0.2537 | -0.002 (-0.59%) | 607 |
| 25 Jul 2022 | USD | 0.2687 | 0.269 | 0.2552 | 0.2552 | 0.2552 | -0.013 (-5.02%) | 0 |
| 24 Jul 2022 | USD | 0.2649 | 0.2742 | 0.2639 | 0.2687 | 0.2687 | +0.004 (+1.43%) | 0 |
| 23 Jul 2022 | USD | 0.2644 | 0.2692 | 0.2594 | 0.2649 | 0.2649 | +0.001 (+0.19%) | 380 |
| 22 Jul 2022 | USD | 0.2666 | 0.2739 | 0.2627 | 0.2644 | 0.2644 | -0.002 (-0.83%) | 480 |
| 21 Jul 2022 | USD | 0.2615 | 0.268 | 0.2569 | 0.2666 | 0.2666 | +0.005 (+1.95%) | 0 |
| 20 Jul 2022 | USD | 0.2634 | 0.2698 | 0.2596 | 0.2615 | 0.2615 | -0.002 (-0.72%) | 0 |
| 19 Jul 2022 | USD | 0.2743 | 0.2752 | 0.2573 | 0.2634 | 0.2634 | -0.011 (-3.97%) | 0 |
| 18 Jul 2022 | USD | 0.2424 | 0.2749 | 0.2419 | 0.2743 | 0.2743 | +0.032 (+13.16%) | 437 |
| 17 Jul 2022 | USD | 0.2443 | 0.2482 | 0.2401 | 0.2424 | 0.2424 | -0.002 (-0.78%) | 0 |
| 16 Jul 2022 | USD | 0.2285 | 0.2544 | 0.2218 | 0.2443 | 0.2443 | +0.016 (+6.91%) | 511 |
| 15 Jul 2022 | USD | 0.2263 | 0.2423 | 0.2247 | 0.2285 | 0.2285 | +0.002 (+0.97%) | 289 |
