Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.2175 | 0.2336 | 0.2105 | 0.2263 | 0.2263 | +0.009 (+4.05%) | 353 |
13 Jul 2022 | USD | 0.203 | 0.2175 | 0.199 | 0.2175 | 0.2175 | +0.015 (+7.14%) | 0 |
12 Jul 2022 | USD | 0.2108 | 0.2122 | 0.203 | 0.203 | 0.203 | -0.008 (-3.70%) | 193 |
11 Jul 2022 | USD | 0.2176 | 0.2184 | 0.2066 | 0.2108 | 0.2108 | -0.007 (-3.13%) | 363 |
10 Jul 2022 | USD | 0.2271 | 0.2273 | 0.2161 | 0.2176 | 0.2176 | -0.009 (-4.18%) | 0 |
9 Jul 2022 | USD | 0.2291 | 0.2294 | 0.2255 | 0.2271 | 0.2271 | -0.002 (-0.87%) | 0 |
8 Jul 2022 | USD | 0.2311 | 0.2362 | 0.2237 | 0.2291 | 0.2291 | -0.002 (-0.87%) | 0 |
7 Jul 2022 | USD | 0.2276 | 0.2388 | 0.2231 | 0.2311 | 0.2311 | +0.004 (+1.54%) | 313 |
6 Jul 2022 | USD | 0.217 | 0.229 | 0.2132 | 0.2276 | 0.2276 | +0.011 (+4.88%) | 0 |
5 Jul 2022 | USD | 0.2262 | 0.2268 | 0.2131 | 0.217 | 0.217 | -0.009 (-4.07%) | 285 |
4 Jul 2022 | USD | 0.2108 | 0.2262 | 0.2057 | 0.2262 | 0.2262 | +0.015 (+7.31%) | 0 |
3 Jul 2022 | USD | 0.2096 | 0.2129 | 0.2051 | 0.2108 | 0.2108 | +0.001 (+0.57%) | 0 |
2 Jul 2022 | USD | 0.2082 | 0.2108 | 0.2029 | 0.2096 | 0.2096 | +0.001 (+0.67%) | 0 |
1 Jul 2022 | USD | 0.21 | 0.2161 | 0.2039 | 0.2082 | 0.2082 | -0.002 (-0.86%) | 0 |
30 Jun 2022 | USD | 0.2097 | 0.2108 | 0.198 | 0.21 | 0.21 | +0 (+0.14%) | 272 |
29 Jun 2022 | USD | 0.2137 | 0.2154 | 0.2076 | 0.2097 | 0.2097 | -0.004 (-1.87%) | 242 |
28 Jun 2022 | USD | 0.2234 | 0.2301 | 0.2136 | 0.2137 | 0.2137 | -0.01 (-4.34%) | 0 |
27 Jun 2022 | USD | 0.2247 | 0.2308 | 0.2212 | 0.2234 | 0.2234 | -0.001 (-0.58%) | 0 |
26 Jun 2022 | USD | 0.2325 | 0.238 | 0.2247 | 0.2247 | 0.2247 | -0.008 (-3.35%) | 0 |
25 Jun 2022 | USD | 0.23 | 0.2334 | 0.2215 | 0.2325 | 0.2325 | +0.003 (+1.09%) | 0 |
24 Jun 2022 | USD | 0.2201 | 0.2378 | 0.2182 | 0.23 | 0.23 | +0.01 (+4.50%) | 326 |
23 Jun 2022 | USD | 0.2024 | 0.2205 | 0.2021 | 0.2201 | 0.2201 | +0.018 (+8.75%) | 0 |
22 Jun 2022 | USD | 0.216 | 0.2161 | 0.2016 | 0.2024 | 0.2024 | -0.014 (-6.34%) | 0 |
21 Jun 2022 | USD | 0.2175 | 0.228 | 0.2139 | 0.2161 | 0.2161 | -0.001 (-0.64%) | 0 |
20 Jun 2022 | USD | 0.2162 | 0.2238 | 0.204 | 0.2175 | 0.2175 | +0.001 (+0.60%) | 0 |
19 Jun 2022 | USD | 0.2025 | 0.228 | 0.1918 | 0.2162 | 0.2162 | +0.014 (+6.77%) | 670 |
18 Jun 2022 | USD | 0.2117 | 0.2133 | 0.1786 | 0.2025 | 0.2025 | -0.009 (-4.35%) | 878 |
17 Jun 2022 | USD | 0.2022 | 0.217 | 0.2006 | 0.2117 | 0.2117 | +0.009 (+4.70%) | 289 |
16 Jun 2022 | USD | 0.2332 | 0.2376 | 0.2006 | 0.2022 | 0.2022 | -0.031 (-13.29%) | 0 |
15 Jun 2022 | USD | 0.228 | 0.2369 | 0.1925 | 0.2332 | 0.2332 | +0.005 (+2.28%) | 959 |