Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.2208 | 0.235 | 0.1997 | 0.228 | 0.228 | +0.007 (+3.26%) | 278 |
13 Jun 2022 | USD | 0.2492 | 0.2496 | 0.1964 | 0.2208 | 0.2208 | -0.028 (-11.40%) | 743 |
12 Jun 2022 | USD | 0.257 | 0.2648 | 0.2441 | 0.2492 | 0.2492 | -0.008 (-3.04%) | 329 |
11 Jun 2022 | USD | 0.2729 | 0.2754 | 0.2532 | 0.257 | 0.257 | -0.016 (-5.83%) | 326 |
10 Jun 2022 | USD | 0.2861 | 0.2878 | 0.2675 | 0.2729 | 0.2729 | -0.013 (-4.61%) | 404 |
9 Jun 2022 | USD | 0.2875 | 0.2925 | 0.2854 | 0.2861 | 0.2861 | -0.001 (-0.45%) | 0 |
8 Jun 2022 | USD | 0.2907 | 0.2928 | 0.284 | 0.2874 | 0.2874 | -0.003 (-1.14%) | 0 |
7 Jun 2022 | USD | 0.2974 | 0.2974 | 0.2771 | 0.2907 | 0.2907 | -0.007 (-2.25%) | 0 |
6 Jun 2022 | USD | 0.2893 | 0.3063 | 0.2892 | 0.2974 | 0.2974 | +0.008 (+2.80%) | 0 |
5 Jun 2022 | USD | 0.288 | 0.2916 | 0.2846 | 0.2893 | 0.2893 | +0.001 (+0.45%) | 0 |
4 Jun 2022 | USD | 0.2841 | 0.2902 | 0.2804 | 0.288 | 0.288 | +0.004 (+1.37%) | 0 |
3 Jun 2022 | USD | 0.2878 | 0.2879 | 0.2792 | 0.2841 | 0.2841 | -0.004 (-1.29%) | 351 |
2 Jun 2022 | USD | 0.2861 | 0.2889 | 0.2804 | 0.2878 | 0.2878 | +0.002 (+0.59%) | 0 |
1 Jun 2022 | USD | 0.3048 | 0.3073 | 0.2783 | 0.2861 | 0.2861 | -0.019 (-6.14%) | 0 |
31 May 2022 | USD | 0.3123 | 0.3134 | 0.3028 | 0.3048 | 0.3048 | -0.007 (-2.40%) | 0 |
30 May 2022 | USD | 0.2942 | 0.3203 | 0.2931 | 0.3123 | 0.3123 | +0.018 (+6.15%) | 637 |
29 May 2022 | USD | 0.2914 | 0.295 | 0.2862 | 0.2942 | 0.2942 | +0.003 (+0.96%) | 0 |
28 May 2022 | USD | 0.2855 | 0.2923 | 0.2791 | 0.2914 | 0.2914 | +0.012 (+4.41%) | 0 |
27 May 2022 | USD | 0.2872 | 0.2884 | 0.2733 | 0.2791 | 0.2791 | -0.008 (-2.82%) | 359 |
26 May 2022 | USD | 0.3002 | 0.3023 | 0.2794 | 0.2872 | 0.2872 | -0.013 (-4.33%) | 519 |
25 May 2022 | USD | 0.3056 | 0.3108 | 0.2995 | 0.3002 | 0.3002 | -0.005 (-1.77%) | 0 |
24 May 2022 | USD | 0.3041 | 0.3066 | 0.2962 | 0.3056 | 0.3056 | +0.002 (+0.49%) | 0 |
23 May 2022 | USD | 0.3161 | 0.3207 | 0.3031 | 0.3041 | 0.3041 | -0.012 (-3.80%) | 0 |
22 May 2022 | USD | 0.3048 | 0.3161 | 0.304 | 0.3161 | 0.3161 | +0.011 (+3.71%) | 0 |
21 May 2022 | USD | 0.303 | 0.306 | 0.2997 | 0.3048 | 0.3048 | +0.002 (+0.59%) | 0 |
20 May 2022 | USD | 0.3119 | 0.3169 | 0.2975 | 0.303 | 0.303 | -0.009 (-2.85%) | 0 |
19 May 2022 | USD | 0.2959 | 0.3132 | 0.2942 | 0.3119 | 0.3119 | +0.016 (+5.41%) | 0 |
18 May 2022 | USD | 0.3231 | 0.3243 | 0.2958 | 0.2959 | 0.2959 | -0.027 (-8.42%) | 0 |
17 May 2022 | USD | 0.3126 | 0.3261 | 0.3108 | 0.3231 | 0.3231 | +0.01 (+3.33%) | 0 |
16 May 2022 | USD | 0.3308 | 0.3308 | 0.3066 | 0.3127 | 0.3127 | -0.018 (-5.47%) | 0 |