Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.3178 | 0.3317 | 0.3098 | 0.3308 | 0.3308 | +0.013 (+4.09%) | 0 |
14 May 2022 | USD | 0.3101 | 0.3179 | 0.3019 | 0.3178 | 0.3178 | +0.008 (+2.48%) | 0 |
13 May 2022 | USD | 0.3123 | 0.3369 | 0.3085 | 0.3101 | 0.3101 | -0.002 (-0.70%) | 508 |
12 May 2022 | USD | 0.3077 | 0.321 | 0.2688 | 0.3123 | 0.3123 | +0.005 (+1.49%) | 1,174 |
11 May 2022 | USD | 0.3476 | 0.3619 | 0.2986 | 0.3077 | 0.3077 | -0.04 (-11.48%) | 0 |
10 May 2022 | USD | 0.3341 | 0.3639 | 0.3274 | 0.3476 | 0.3476 | +0.013 (+4.04%) | 0 |
9 May 2022 | USD | 0.3603 | 0.3617 | 0.3203 | 0.3341 | 0.3341 | -0.026 (-7.27%) | 700 |
8 May 2022 | USD | 0.3711 | 0.3711 | 0.3556 | 0.3603 | 0.3603 | -0.011 (-2.91%) | 413 |
7 May 2022 | USD | 0.3789 | 0.3789 | 0.3652 | 0.3711 | 0.3711 | -0.008 (-2.06%) | 0 |
6 May 2022 | USD | 0.3773 | 0.3835 | 0.372 | 0.3789 | 0.3789 | +0.002 (+0.42%) | 499 |
5 May 2022 | USD | 0.4036 | 0.4056 | 0.3723 | 0.3773 | 0.3773 | -0.026 (-6.52%) | 0 |
4 May 2022 | USD | 0.3827 | 0.4065 | 0.3824 | 0.4036 | 0.4036 | +0.021 (+5.46%) | 0 |
3 May 2022 | USD | 0.3933 | 0.3933 | 0.3801 | 0.3827 | 0.3827 | -0.011 (-2.70%) | 0 |
2 May 2022 | USD | 0.3889 | 0.3949 | 0.3835 | 0.3933 | 0.3933 | +0.004 (+1.13%) | 0 |
1 May 2022 | USD | 0.3749 | 0.3902 | 0.3746 | 0.3889 | 0.3889 | +0.014 (+3.73%) | 0 |
30 Apr 2022 | USD | 0.3868 | 0.3908 | 0.3747 | 0.3749 | 0.3749 | -0.012 (-3.08%) | 0 |
29 Apr 2022 | USD | 0.4032 | 0.4041 | 0.3823 | 0.3868 | 0.3868 | -0.016 (-4.07%) | 0 |
28 Apr 2022 | USD | 0.3972 | 0.4086 | 0.3936 | 0.4032 | 0.4032 | +0.006 (+1.51%) | 0 |
27 Apr 2022 | USD | 0.3852 | 0.4003 | 0.3852 | 0.3972 | 0.3972 | +0.012 (+3.12%) | 0 |
26 Apr 2022 | USD | 0.4141 | 0.4153 | 0.3835 | 0.3852 | 0.3852 | -0.029 (-6.98%) | 0 |
25 Apr 2022 | USD | 0.4021 | 0.4143 | 0.3858 | 0.4141 | 0.4141 | +0.012 (+2.98%) | 0 |
24 Apr 2022 | USD | 0.4036 | 0.4066 | 0.402 | 0.4021 | 0.4021 | -0.002 (-0.37%) | 0 |
23 Apr 2022 | USD | 0.4073 | 0.4089 | 0.4024 | 0.4036 | 0.4036 | -0.004 (-0.91%) | 0 |
22 Apr 2022 | USD | 0.4102 | 0.4157 | 0.4051 | 0.4073 | 0.4073 | -0.003 (-0.71%) | 0 |
21 Apr 2022 | USD | 0.4232 | 0.4356 | 0.4071 | 0.4102 | 0.4102 | -0.013 (-3.07%) | 0 |
20 Apr 2022 | USD | 0.4266 | 0.4338 | 0.4189 | 0.4232 | 0.4232 | -0.003 (-0.80%) | 0 |
19 Apr 2022 | USD | 0.4203 | 0.4287 | 0.4173 | 0.4266 | 0.4266 | +0.006 (+1.50%) | 0 |
18 Apr 2022 | USD | 0.4039 | 0.4204 | 0.3931 | 0.4203 | 0.4203 | +0.016 (+4.06%) | 472 |
17 Apr 2022 | USD | 0.4138 | 0.4149 | 0.4038 | 0.4039 | 0.4039 | -0.01 (-2.39%) | 0 |
16 Apr 2022 | USD | 0.4099 | 0.4152 | 0.4076 | 0.4138 | 0.4138 | +0.004 (+0.95%) | 0 |