| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 144,511 |
| 18 Oct 2021 | USD | 0.0154 | 0.0154 | 0.01 | 0.01 | 0.01 | -0.015 (-59.51%) | 145,051 |
| 15 Oct 2021 | USD | 0.0245 | 0.0247 | 0.0221 | 0.0247 | 0.0247 | +0 (+0.82%) | 47,484 |
| 14 Oct 2021 | USD | 0.0245 | 0.0245 | 0.021 | 0.0245 | 0.0245 | +0 (+0.41%) | 85,317 |
| 13 Oct 2021 | USD | 0.02 | 0.0247 | 0.02 | 0.0244 | 0.0244 | +0.004 (+22%) | 37,336 |
| 12 Oct 2021 | USD | 0.0221 | 0.0268 | 0.02 | 0.02 | 0.02 | -0.002 (-9.50%) | 352,389 |
| 11 Oct 2021 | USD | 0.022 | 0.04 | 0.022 | 0.0221 | 0.0221 | +0.002 (+7.28%) | 23,338 |
| 8 Oct 2021 | USD | 0.0305 | 0.0305 | 0.0206 | 0.0206 | 0.0206 | -0.009 (-30.87%) | 123,971 |
| 7 Oct 2021 | USD | 0.0248 | 0.0298 | 0.0248 | 0.0298 | 0.0298 | +0.007 (+33.63%) | 147,902 |
| 6 Oct 2021 | USD | 0.0206 | 0.024 | 0.0206 | 0.0223 | 0.0223 | +0.002 (+8.25%) | 51,926 |
| 5 Oct 2021 | USD | 0.025 | 0.025 | 0.0206 | 0.0206 | 0.0206 | -0.005 (-19.84%) | 132,955 |
| 4 Oct 2021 | USD | 0.025 | 0.026 | 0.02 | 0.0257 | 0.0257 | -0.004 (-14.33%) | 506,046 |
| 1 Oct 2021 | USD | 0.0255 | 0.03 | 0.0255 | 0.03 | 0.03 | 0.0 (0.0%) | 42,363 |
| 30 Sep 2021 | USD | 0.0268 | 0.03 | 0.0268 | 0.03 | 0.03 | +0.003 (+12.78%) | 22,501 |
| 29 Sep 2021 | USD | 0.0264 | 0.04 | 0.0264 | 0.0266 | 0.0266 | -0.003 (-11.33%) | 330,929 |
| 28 Sep 2021 | USD | 0.0359 | 0.0359 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 42,801 |
| 27 Sep 2021 | USD | 0.0264 | 0.04 | 0.0254 | 0.036 | 0.036 | +0.01 (+36.36%) | 330,380 |
| 24 Sep 2021 | USD | 0.035 | 0.035 | 0.0264 | 0.0264 | 0.0264 | +0 (+0.76%) | 19,600 |
| 23 Sep 2021 | USD | 0.025 | 0.045 | 0.025 | 0.0262 | 0.0262 | -0.004 (-12.96%) | 184,287 |
| 22 Sep 2021 | USD | 0.025 | 0.035 | 0.025 | 0.0301 | 0.0301 | -0.007 (-19.73%) | 72,729 |
| 21 Sep 2021 | USD | 0.0425 | 0.0425 | 0.035 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 14,247 |
| 20 Sep 2021 | USD | 0.0321 | 0.04 | 0.032 | 0.04 | 0.04 | +0.01 (+33.33%) | 88,820 |
| 17 Sep 2021 | USD | 0.0291 | 0.035 | 0.0291 | 0.03 | 0.03 | 0.0 (0.0%) | 157,179 |
| 16 Sep 2021 | USD | 0.0291 | 0.0327 | 0.0291 | 0.03 | 0.03 | +0.001 (+3.09%) | 161,683 |
| 15 Sep 2021 | USD | 0.033 | 0.033 | 0.0291 | 0.0291 | 0.0291 | -0.001 (-3.00%) | 55,908 |
| 14 Sep 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-15.49%) | 81,742 |
| 13 Sep 2021 | USD | 0.03 | 0.0415 | 0.03 | 0.0355 | 0.0355 | +0.005 (+18.33%) | 80,793 |
| 10 Sep 2021 | USD | 0.04 | 0.04 | 0.0252 | 0.03 | 0.03 | -0.008 (-21.05%) | 57,459 |
| 9 Sep 2021 | USD | 0.0294 | 0.045 | 0.0294 | 0.038 | 0.038 | +0.013 (+50.20%) | 306,586 |
| 8 Sep 2021 | USD | 0.034 | 0.034 | 0.0253 | 0.0253 | 0.0253 | -0.005 (-15.67%) | 101,515 |
