| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 0.2001 | 0.22 | 0.2 | 0.2099 | 0.2099 | -0 (-0.05%) | 55,734 |
| 22 Sep 2020 | USD | 0.21 | 0.236 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 43,911 |
| 21 Sep 2020 | USD | 0.21 | 0.2248 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 16,301 |
| 18 Sep 2020 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 5,129 |
| 17 Sep 2020 | USD | 0.208 | 0.23 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 105,591 |
| 16 Sep 2020 | USD | 0.21 | 0.24 | 0.2 | 0.2 | 0.2 | -0 (-0.05%) | 52,583 |
| 15 Sep 2020 | USD | 0.235 | 0.25 | 0.2001 | 0.2001 | 0.2001 | -0.03 (-12.92%) | 25,740 |
| 14 Sep 2020 | USD | 0.22 | 0.23 | 0.22 | 0.2298 | 0.2298 | -0.012 (-5.04%) | 7,004 |
| 11 Sep 2020 | USD | 0.22 | 0.242 | 0.22 | 0.242 | 0.242 | +0.022 (+10.00%) | 142,061 |
| 10 Sep 2020 | USD | 0.2001 | 0.22 | 0.171 | 0.22 | 0.22 | +0.02 (+9.95%) | 114,419 |
| 9 Sep 2020 | USD | 0.1885 | 0.21 | 0.1711 | 0.2001 | 0.2001 | +0.019 (+10.55%) | 127,618 |
| 8 Sep 2020 | USD | 0.171 | 0.19 | 0.171 | 0.181 | 0.181 | -0.009 (-4.74%) | 28,739 |
| 4 Sep 2020 | USD | 0.184 | 0.19 | 0.1775 | 0.19 | 0.19 | +0.006 (+3.04%) | 104,850 |
| 3 Sep 2020 | USD | 0.1949 | 0.1949 | 0.1701 | 0.1844 | 0.1844 | -0.01 (-5.34%) | 76,046 |
| 2 Sep 2020 | USD | 0.2 | 0.2 | 0.18 | 0.1948 | 0.1948 | -0.005 (-2.55%) | 72,273 |
| 1 Sep 2020 | USD | 0.1899 | 0.2 | 0.18 | 0.1999 | 0.1999 | +0.02 (+10.99%) | 197,789 |
| 31 Aug 2020 | USD | 0.181 | 0.2 | 0.176 | 0.1801 | 0.1801 | -0.015 (-7.88%) | 158,171 |
| 28 Aug 2020 | USD | 0.1955 | 0.21 | 0.181 | 0.1955 | 0.1955 | 0.0 (0.0%) | 105,972 |
| 27 Aug 2020 | USD | 0.22 | 0.22 | 0.195 | 0.1955 | 0.1955 | -0.023 (-10.44%) | 48,894 |
| 26 Aug 2020 | USD | 0.2 | 0.2199 | 0.2 | 0.2183 | 0.2183 | +0.008 (+3.95%) | 45,624 |
| 25 Aug 2020 | USD | 0.23 | 0.23 | 0.191 | 0.21 | 0.21 | 0.0 (0.0%) | 70,751 |
| 24 Aug 2020 | USD | 0.21 | 0.2248 | 0.1901 | 0.21 | 0.21 | +0.01 (+4.95%) | 101,898 |
| 21 Aug 2020 | USD | 0.2101 | 0.2159 | 0.2001 | 0.2001 | 0.2001 | -0.015 (-6.93%) | 50,925 |
| 20 Aug 2020 | USD | 0.2199 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 149,893 |
| 19 Aug 2020 | USD | 0.21 | 0.23 | 0.2 | 0.22 | 0.22 | +0.007 (+3.53%) | 89,466 |
| 18 Aug 2020 | USD | 0.2243 | 0.2243 | 0.2 | 0.2125 | 0.2125 | -0.014 (-6.18%) | 132,744 |
| 17 Aug 2020 | USD | 0.2226 | 0.235 | 0.21 | 0.2265 | 0.2265 | -0.012 (-5.19%) | 97,751 |
| 14 Aug 2020 | USD | 0.21 | 0.2389 | 0.21 | 0.2389 | 0.2389 | +0.009 (+3.96%) | 6,031 |
| 13 Aug 2020 | USD | 0.2299 | 0.237 | 0.21 | 0.2298 | 0.2298 | +0.009 (+4.22%) | 38,584 |
| 12 Aug 2020 | USD | 0.22 | 0.25 | 0.2001 | 0.2205 | 0.2205 | +0.011 (+5%) | 221,131 |
