Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 0.2429 | 0.25 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 150,403 |
10 Aug 2020 | USD | 0.2 | 0.25 | 0.1764 | 0.25 | 0.25 | +0.05 (+25%) | 190,721 |
7 Aug 2020 | USD | 0.188 | 0.2 | 0.1746 | 0.2 | 0.2 | +0.012 (+6.44%) | 47,131 |
6 Aug 2020 | USD | 0.17 | 0.2 | 0.1614 | 0.1879 | 0.1879 | -0.002 (-1.05%) | 115,767 |
5 Aug 2020 | USD | 0.1898 | 0.19 | 0.1801 | 0.1899 | 0.1899 | 0.0 (0.0%) | 56,699 |
4 Aug 2020 | USD | 0.1901 | 0.2 | 0.17 | 0.1899 | 0.1899 | -0 (-0.11%) | 127,128 |
3 Aug 2020 | USD | 0.15 | 0.2 | 0.15 | 0.1901 | 0.1901 | -0.015 (-7.31%) | 110,586 |
31 Jul 2020 | USD | 0.2051 | 0.21 | 0.205 | 0.2051 | 0.2051 | +0 (+0.10%) | 3,943 |
30 Jul 2020 | USD | 0.2005 | 0.29 | 0.175 | 0.2049 | 0.2049 | +0.005 (+2.45%) | 179,752 |
29 Jul 2020 | USD | 0.1501 | 0.229 | 0.1501 | 0.2 | 0.2 | 0.0 (0.0%) | 93,604 |
28 Jul 2020 | USD | 0.2148 | 0.2148 | 0.2 | 0.2 | 0.2 | -0.015 (-6.85%) | 71,282 |
27 Jul 2020 | USD | 0.2001 | 0.2162 | 0.2 | 0.2147 | 0.2147 | +0.009 (+4.12%) | 34,136 |
24 Jul 2020 | USD | 0.2198 | 0.2198 | 0.2 | 0.2062 | 0.2062 | -0.014 (-6.19%) | 43,272 |
23 Jul 2020 | USD | 0.15 | 0.2298 | 0.15 | 0.2198 | 0.2198 | +0.018 (+8.81%) | 17,965 |
22 Jul 2020 | USD | 0.2051 | 0.231 | 0.202 | 0.202 | 0.202 | -0.018 (-8.14%) | 67,739 |
21 Jul 2020 | USD | 0.1963 | 0.24 | 0.1963 | 0.2199 | 0.2199 | -0.02 (-8.37%) | 192,117 |
20 Jul 2020 | USD | 0.2001 | 0.24 | 0.2001 | 0.24 | 0.24 | +0.001 (+0.25%) | 40,568 |
17 Jul 2020 | USD | 0.2399 | 0.2399 | 0.2374 | 0.2394 | 0.2394 | -0.001 (-0.21%) | 20,854 |
16 Jul 2020 | USD | 0.39 | 0.39 | 0.2002 | 0.2399 | 0.2399 | +0.025 (+11.58%) | 76,086 |
15 Jul 2020 | USD | 0.2 | 0.23 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 28,956 |
14 Jul 2020 | USD | 0.23 | 0.3025 | 0.185 | 0.21 | 0.21 | +0.018 (+9.15%) | 247,956 |
13 Jul 2020 | USD | 0.1999 | 0.1999 | 0.175 | 0.1924 | 0.1924 | +0.004 (+2.34%) | 95,247 |
10 Jul 2020 | USD | 0.1849 | 0.21 | 0.1849 | 0.188 | 0.188 | +0.003 (+1.68%) | 82,753 |
9 Jul 2020 | USD | 0.196 | 0.212 | 0.17 | 0.1849 | 0.1849 | +0.001 (+0.49%) | 121,220 |
8 Jul 2020 | USD | 0.1954 | 0.22 | 0.1711 | 0.184 | 0.184 | +0.014 (+8.24%) | 125,176 |
7 Jul 2020 | USD | 0.2042 | 0.2385 | 0.1506 | 0.17 | 0.17 | -0.049 (-22.37%) | 142,628 |
6 Jul 2020 | USD | 0.23 | 0.239 | 0.2042 | 0.219 | 0.219 | -0.001 (-0.45%) | 38,127 |
2 Jul 2020 | USD | 0.2199 | 0.24 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 90,550 |
1 Jul 2020 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +0.02 (+10.53%) | 295,686 |
30 Jun 2020 | USD | 0.2251 | 0.25 | 0.1857 | 0.19 | 0.19 | -0.06 (-24%) | 359,172 |