| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 0.3448 | 0.3449 | 0.23 | 0.275 | 0.275 | -0.065 (-19.12%) | 398,636 |
| 14 May 2020 | USD | 0.395 | 0.419 | 0.272 | 0.34 | 0.34 | -0.055 (-13.92%) | 333,351 |
| 13 May 2020 | USD | 0.3851 | 0.429 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 247,992 |
| 12 May 2020 | USD | 0.3 | 0.448 | 0.285 | 0.385 | 0.385 | +0.105 (+37.50%) | 1,306,013 |
| 11 May 2020 | USD | 0.308 | 0.308 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 354,349 |
| 8 May 2020 | USD | 0.25 | 0.29 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 505,362 |
| 7 May 2020 | USD | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 266,517 |
| 6 May 2020 | USD | 0.1997 | 0.23 | 0.1751 | 0.23 | 0.23 | +0.043 (+22.73%) | 242,551 |
| 5 May 2020 | USD | 0.177 | 0.2 | 0.1675 | 0.1874 | 0.1874 | +0.014 (+8.32%) | 255,184 |
| 4 May 2020 | USD | 0.15 | 0.173 | 0.14 | 0.173 | 0.173 | +0.006 (+3.59%) | 40,785 |
| 1 May 2020 | USD | 0.1675 | 0.172 | 0.1425 | 0.167 | 0.167 | +0.007 (+4.38%) | 174,226 |
| 30 Apr 2020 | USD | 0.145 | 0.18 | 0.14 | 0.16 | 0.16 | +0.018 (+13.07%) | 487,557 |
| 29 Apr 2020 | USD | 0.145 | 0.15 | 0.133 | 0.1415 | 0.1415 | -0.004 (-2.41%) | 554,908 |
| 28 Apr 2020 | USD | 0.1491 | 0.15 | 0.133 | 0.145 | 0.145 | -0.004 (-2.95%) | 227,568 |
| 27 Apr 2020 | USD | 0.12 | 0.1498 | 0.12 | 0.1494 | 0.1494 | +0.019 (+14.48%) | 145,338 |
| 24 Apr 2020 | USD | 0.1129 | 0.14 | 0.1129 | 0.1305 | 0.1305 | +0.004 (+3.57%) | 133,957 |
| 23 Apr 2020 | USD | 0.12 | 0.145 | 0.12 | 0.126 | 0.126 | -0.01 (-7.15%) | 170,631 |
| 22 Apr 2020 | USD | 0.15 | 0.15 | 0.1 | 0.1357 | 0.1357 | -0.014 (-9.53%) | 76,304 |
| 21 Apr 2020 | USD | 0.135 | 0.15 | 0.115 | 0.15 | 0.15 | +0.015 (+11.11%) | 163,851 |
| 20 Apr 2020 | USD | 0.1275 | 0.15 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 184,761 |
| 17 Apr 2020 | USD | 0.14 | 0.1499 | 0.13 | 0.14 | 0.14 | +0 (+0.07%) | 245,367 |
| 16 Apr 2020 | USD | 0.13 | 0.1399 | 0.13 | 0.1399 | 0.1399 | +0.014 (+11.03%) | 125,324 |
| 15 Apr 2020 | USD | 0.14 | 0.14 | 0.126 | 0.126 | 0.126 | -0.003 (-2.10%) | 138,462 |
| 14 Apr 2020 | USD | 0.131 | 0.14 | 0.126 | 0.1287 | 0.1287 | -0.002 (-1.38%) | 122,199 |
| 13 Apr 2020 | USD | 0.14 | 0.147 | 0.124 | 0.1305 | 0.1305 | +0.007 (+5.50%) | 124,374 |
| 9 Apr 2020 | USD | 0.12 | 0.1389 | 0.115 | 0.1237 | 0.1237 | +0.009 (+7.57%) | 306,760 |
| 8 Apr 2020 | USD | 0.1087 | 0.1257 | 0.1087 | 0.115 | 0.115 | +0.006 (+5.50%) | 50,422 |
| 7 Apr 2020 | USD | 0.1274 | 0.13 | 0.1075 | 0.109 | 0.109 | -0.013 (-11.02%) | 88,046 |
| 6 Apr 2020 | USD | 0.1297 | 0.1297 | 0.1 | 0.1225 | 0.1225 | +0.013 (+12.39%) | 78,243 |
| 3 Apr 2020 | USD | 0.1187 | 0.1298 | 0.1075 | 0.109 | 0.109 | -0.005 (-4.64%) | 58,814 |
