Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 13,725.5684 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 24 | 24.12 | 23.54 | 24.08 | 13,725.5684 | +0.32 (+1.35%) | 212,300 |
21 Nov 2006 | USD | 23.64 | 23.8 | 23.39 | 23.76 | 13,543.1689 | +0.37 (+1.58%) | 263,500 |
20 Nov 2006 | USD | 22.39 | 23.48 | 22.36 | 23.39 | 13,332.2693 | +1.05 (+4.70%) | 385,500 |
17 Nov 2006 | USD | 22.6 | 22.75 | 22.11 | 22.34 | 12,733.7707 | -0.32 (-1.41%) | 756,100 |
16 Nov 2006 | USD | 23.6 | 23.68 | 22.48 | 22.66 | 12,916.1703 | -0.88 (-3.74%) | 372,500 |
15 Nov 2006 | USD | 23.21 | 23.89 | 23.2 | 23.54 | 13,417.7691 | +0.26 (+1.12%) | 554,500 |
14 Nov 2006 | USD | 23.79 | 23.79 | 23 | 23.28 | 13,269.5695 | -0.52 (-2.18%) | 266,900 |
13 Nov 2006 | USD | 24.7 | 24.7 | 23.61 | 23.8 | 13,565.9688 | -0.95 (-3.84%) | 289,600 |
10 Nov 2006 | USD | 25.47 | 25.58 | 24.53 | 24.75 | 14,107.4676 | -1.08 (-4.18%) | 283,700 |
9 Nov 2006 | USD | 25.98 | 26.22 | 25.26 | 25.83 | 14,723.0661 | -1.01 (-3.76%) | 811,900 |
8 Nov 2006 | USD | 25.8 | 26.84 | 25.51 | 26.84 | 15,298.7648 | +1 (+3.87%) | 290,800 |
7 Nov 2006 | USD | 26.1 | 26.15 | 25.74 | 25.84 | 14,728.7661 | -0.11 (-0.42%) | 246,600 |
6 Nov 2006 | USD | 25.2 | 26.1 | 25.15 | 25.95 | 14,791.466 | +0.65 (+2.57%) | 335,400 |
3 Nov 2006 | USD | 24.65 | 25.49 | 24.65 | 25.3 | 14,420.9668 | +0.77 (+3.14%) | 274,000 |
2 Nov 2006 | USD | 24.1 | 24.85 | 24.06 | 24.53 | 13,982.0678 | +0.37 (+1.53%) | 172,600 |
1 Nov 2006 | USD | 24.5 | 24.5 | 24.06 | 24.16 | 13,771.1683 | -0.28 (-1.15%) | 139,300 |
31 Oct 2006 | USD | 23.84 | 24.48 | 23.68 | 24.44 | 13,930.768 | +0.6 (+2.52%) | 135,700 |
30 Oct 2006 | USD | 24.3 | 24.31 | 23.75 | 23.84 | 13,588.7687 | -0.51 (-2.09%) | 102,500 |
27 Oct 2006 | USD | 24.69 | 25 | 24.31 | 24.35 | 13,879.4681 | -0.39 (-1.58%) | 119,300 |
26 Oct 2006 | USD | 24.54 | 24.95 | 24.3 | 24.74 | 14,101.7676 | +0.4 (+1.64%) | 144,200 |
25 Oct 2006 | USD | 24.05 | 24.59 | 23.7605 | 24.34 | 13,873.7681 | +0.35 (+1.46%) | 146,700 |
24 Oct 2006 | USD | 23.06 | 24.15 | 22.9 | 23.99 | 13,674.2685 | +0.94 (+4.08%) | 184,900 |
23 Oct 2006 | USD | 23.25 | 23.85 | 22.8 | 23.05 | 13,138.4698 | -0.4 (-1.71%) | 142,800 |
20 Oct 2006 | USD | 24 | 24.24 | 23.24 | 23.45 | 13,366.4693 | -0.55 (-2.29%) | 379,400 |
19 Oct 2006 | USD | 23 | 24.12 | 22.85 | 24 | 13,679.9685 | +1.15 (+5.03%) | 623,100 |
18 Oct 2006 | USD | 22.8 | 23.21 | 22.69 | 22.85 | 13,024.47 | -0.05 (-0.22%) | 295,400 |
17 Oct 2006 | USD | 23.12 | 23.13 | 22.54 | 22.9 | 13,052.97 | -0.32 (-1.38%) | 319,300 |
16 Oct 2006 | USD | 23.7 | 23.7 | 22.5501 | 23.22 | 13,235.3696 | -0.48 (-2.03%) | 663,200 |
13 Oct 2006 | USD | 23.17 | 24.18 | 23.15 | 23.7 | 13,508.9689 | +0.7 (+3.04%) | 263,700 |