Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | USD | 29.1 | 29.32 | 28.6 | 28.6 | 16,301.9625 | -0.5 (-1.72%) | 271,100 |
30 Aug 2006 | USD | 29.45 | 29.7 | 28.94 | 29.1 | 16,586.9618 | -0.77 (-2.58%) | 201,300 |
29 Aug 2006 | USD | 28.35 | 29.99 | 27.47 | 29.87 | 17,025.8608 | +1.46 (+5.14%) | 710,000 |
28 Aug 2006 | USD | 28.15 | 28.6 | 27.27 | 28.41 | 16,193.6628 | -0.14 (-0.49%) | 314,500 |
25 Aug 2006 | USD | 28.03 | 28.73 | 28.01 | 28.55 | 16,273.4626 | +0.56 (+2.00%) | 301,700 |
24 Aug 2006 | USD | 27.3 | 28 | 27.1 | 27.99 | 15,954.2633 | +0.8 (+2.94%) | 219,000 |
23 Aug 2006 | USD | 28.3 | 28.47 | 26.45 | 27.19 | 15,498.2644 | -0.91 (-3.24%) | 267,500 |
22 Aug 2006 | USD | 27.97 | 28.3 | 27.655 | 28.1 | 16,016.9632 | -0.12 (-0.43%) | 237,100 |
21 Aug 2006 | USD | 28 | 28.25 | 27.5 | 28.22 | 16,085.363 | +0.32 (+1.15%) | 283,900 |
18 Aug 2006 | USD | 27.5 | 27.9 | 27 | 27.9 | 15,902.9634 | +1.01 (+3.76%) | 182,000 |
17 Aug 2006 | USD | 27.53 | 27.65 | 26.75 | 26.89 | 15,327.2647 | -0.84 (-3.03%) | 132,800 |
16 Aug 2006 | USD | 27.1 | 28 | 27.1 | 27.73 | 15,806.0636 | +0.87 (+3.24%) | 204,300 |
15 Aug 2006 | USD | 27.39 | 27.4925 | 26.67 | 26.86 | 15,310.1648 | -0.28 (-1.03%) | 172,000 |
14 Aug 2006 | USD | 27.75 | 27.85 | 26.97 | 27.14 | 15,469.7644 | +0.44 (+1.65%) | 312,200 |
11 Aug 2006 | USD | 28.75 | 29 | 26.6 | 26.7 | 15,218.965 | -0.74 (-2.70%) | 460,700 |
10 Aug 2006 | USD | 27.3 | 27.49 | 26.8 | 27.44 | 15,640.764 | +0.03 (+0.11%) | 176,200 |
9 Aug 2006 | USD | 26.85 | 27.81 | 26.85 | 27.41 | 15,623.6641 | +0.96 (+3.63%) | 307,800 |
8 Aug 2006 | USD | 26.85 | 27.05 | 26.11 | 26.45 | 15,076.4653 | -0.6 (-2.22%) | 162,300 |
7 Aug 2006 | USD | 27 | 27.43 | 26.56 | 27.05 | 15,418.4645 | -0.02 (-0.07%) | 210,000 |
4 Aug 2006 | USD | 28.25 | 28.45 | 26.65 | 27.07 | 15,429.8645 | -0.98 (-3.49%) | 245,300 |
3 Aug 2006 | USD | 27.55 | 28.1999 | 26.77 | 28.05 | 15,988.4632 | +0.43 (+1.56%) | 148,600 |
2 Aug 2006 | USD | 27.65 | 28.28 | 27.3 | 27.62 | 15,743.3638 | +0.28 (+1.02%) | 242,300 |
1 Aug 2006 | USD | 26.9 | 27.71 | 26.9 | 27.34 | 15,583.7642 | +0.34 (+1.26%) | 218,400 |
31 Jul 2006 | USD | 26.55 | 27.32 | 26.4 | 27 | 15,389.9646 | +0.64 (+2.43%) | 223,500 |
28 Jul 2006 | USD | 26.32 | 26.65 | 26.02 | 26.36 | 15,025.1654 | +0.1 (+0.38%) | 103,600 |
27 Jul 2006 | USD | 27.45 | 28.5 | 25.93 | 26.26 | 14,968.1656 | -0.84 (-3.10%) | 348,200 |
26 Jul 2006 | USD | 25.57 | 27.5 | 25.3 | 27.1 | 15,446.9645 | +1.5 (+5.86%) | 378,000 |
25 Jul 2006 | USD | 25 | 26.15 | 25 | 25.6 | 14,591.9664 | +0.81 (+3.27%) | 433,700 |
24 Jul 2006 | USD | 24.06 | 25.12 | 24.06 | 24.79 | 14,130.2675 | +0.72 (+2.99%) | 292,400 |
21 Jul 2006 | USD | 24.36 | 24.59 | 23.6 | 24.07 | 13,719.8684 | -0.28 (-1.15%) | 460,600 |