| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | USD | 25.87 | 26.246 | 24.11 | 24.35 | 13,879.4681 | -1.47 (-5.69%) | 314,800 |
| 19 Jul 2006 | USD | 25.05 | 26.1 | 25.05 | 25.82 | 14,717.3662 | +0.57 (+2.26%) | 275,900 |
| 18 Jul 2006 | USD | 25.72 | 25.98 | 24.66 | 25.25 | 14,392.4669 | -0.24 (-0.94%) | 313,500 |
| 17 Jul 2006 | USD | 26.34 | 26.4999 | 25.36 | 25.49 | 14,529.2666 | -0.86 (-3.26%) | 402,800 |
| 14 Jul 2006 | USD | 26.9 | 27.38 | 26.12 | 26.35 | 15,019.4655 | -0.55 (-2.04%) | 547,900 |
| 13 Jul 2006 | USD | 28.3 | 28.49 | 26.28 | 26.9 | 15,332.9647 | -1.58 (-5.55%) | 449,700 |
| 12 Jul 2006 | USD | 29 | 29 | 28.1 | 28.48 | 16,233.5627 | -0.07 (-0.25%) | 376,900 |
| 11 Jul 2006 | USD | 28.48 | 28.85 | 28.02 | 28.55 | 16,273.4626 | -1.3 (-4.36%) | 1,113,300 |
| 10 Jul 2006 | USD | 29.35 | 30.48 | 29.35 | 29.85 | 17,014.4609 | +0.6 (+2.05%) | 207,300 |
| 7 Jul 2006 | USD | 30.11 | 31.37 | 29.18 | 29.25 | 16,672.4617 | -0.9 (-2.99%) | 325,300 |
| 6 Jul 2006 | USD | 29.98 | 30.8 | 29.92 | 30.15 | 17,185.4605 | +0.19 (+0.63%) | 236,800 |
| 5 Jul 2006 | USD | 31.3 | 31.3701 | 29.45 | 29.96 | 17,077.1607 | -1.34 (-4.28%) | 387,600 |
| 4 Jul 2006 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 17,840.959 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 30.49 | 31.3425 | 30.01 | 31.3 | 17,840.959 | +0.73 (+2.39%) | 212,400 |
| 30 Jun 2006 | USD | 29.15 | 30.57 | 28.65 | 30.57 | 17,424.8599 | +1.57 (+5.41%) | 427,800 |
| 29 Jun 2006 | USD | 27.82 | 29.69 | 27.7 | 29 | 16,529.962 | +1.31 (+4.73%) | 336,300 |
| 28 Jun 2006 | USD | 26.95 | 27.9 | 26.91 | 27.69 | 15,783.2637 | +0.74 (+2.75%) | 188,200 |
| 27 Jun 2006 | USD | 27.25 | 28.4 | 26.83 | 26.95 | 15,361.4647 | -0.13 (-0.48%) | 280,400 |
| 26 Jun 2006 | USD | 26.55 | 27.08 | 26.2301 | 27.08 | 15,435.5645 | +1.01 (+3.87%) | 202,100 |
| 23 Jun 2006 | USD | 25.76 | 26.59 | 25.76 | 26.07 | 14,859.8658 | +0.37 (+1.44%) | 169,500 |
| 22 Jun 2006 | USD | 26.23 | 26.26 | 25.24 | 25.7 | 14,648.9663 | -0.53 (-2.02%) | 142,000 |
| 21 Jun 2006 | USD | 24.37 | 26.2999 | 24.331 | 26.23 | 14,951.0656 | +1.86 (+7.63%) | 378,600 |
| 20 Jun 2006 | USD | 25.25 | 26.4 | 24.32 | 24.37 | 13,890.8681 | -1.03 (-4.06%) | 321,700 |
| 19 Jun 2006 | USD | 26.64 | 26.64 | 25.07 | 25.4 | 14,477.9667 | -1.24 (-4.65%) | 359,400 |
| 16 Jun 2006 | USD | 26.75 | 27.4 | 26.52 | 26.64 | 15,184.7651 | -0.83 (-3.02%) | 386,800 |
| 15 Jun 2006 | USD | 26.56 | 28.12 | 26.52 | 27.47 | 15,657.864 | +1.3 (+4.97%) | 598,800 |
| 14 Jun 2006 | USD | 25.75 | 26.77 | 25.5 | 26.17 | 14,916.8657 | +0.29 (+1.12%) | 411,000 |
| 13 Jun 2006 | USD | 26.6 | 27.35 | 25.8 | 25.88 | 14,751.5661 | -1.88 (-6.77%) | 567,500 |
| 12 Jun 2006 | USD | 30.08 | 30.35 | 27.5 | 27.76 | 15,823.1636 | -2.31 (-7.68%) | 579,900 |
| 9 Jun 2006 | USD | 30.83 | 31.32 | 29.97 | 30.07 | 17,139.8606 | -0.65 (-2.12%) | 232,800 |
