| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | USD | 34.35 | 34.35 | 31.5 | 32.85 | 18,724.4569 | -1.61 (-4.67%) | 399,700 |
| 26 Apr 2006 | USD | 34 | 35.4 | 34 | 34.46 | 19,642.1548 | +0.46 (+1.35%) | 175,800 |
| 25 Apr 2006 | USD | 34.95 | 35.01 | 33.77 | 34 | 19,379.9554 | -0.42 (-1.22%) | 141,700 |
| 24 Apr 2006 | USD | 34.89 | 34.89 | 34.01 | 34.42 | 19,619.3549 | -0.46 (-1.32%) | 120,800 |
| 21 Apr 2006 | USD | 35.25 | 35.3899 | 34.36 | 34.88 | 19,881.5543 | +0.4 (+1.16%) | 213,200 |
| 20 Apr 2006 | USD | 35.79 | 35.8 | 33.65 | 34.48 | 19,653.5548 | -0.42 (-1.20%) | 323,400 |
| 19 Apr 2006 | USD | 33.8 | 35 | 33.15 | 34.9 | 19,892.9542 | +1.15 (+3.41%) | 348,400 |
| 18 Apr 2006 | USD | 31.45 | 33.98 | 31.45 | 33.75 | 19,237.4558 | +2.3 (+7.31%) | 598,100 |
| 17 Apr 2006 | USD | 31.61 | 31.95 | 31.02 | 31.45 | 17,926.4588 | -0.16 (-0.51%) | 167,500 |
| 14 Apr 2006 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 18,017.6586 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 32.01 | 32.35 | 31.47 | 31.61 | 18,017.6586 | -0.39 (-1.22%) | 158,300 |
| 12 Apr 2006 | USD | 31.93 | 32.1599 | 31.262 | 32 | 18,239.958 | +0.27 (+0.85%) | 170,900 |
| 11 Apr 2006 | USD | 31.98 | 32.5 | 31.2301 | 31.73 | 18,086.0584 | -0.18 (-0.56%) | 167,400 |
| 10 Apr 2006 | USD | 30.7 | 32.2 | 30.6 | 31.91 | 18,188.6582 | +1.46 (+4.79%) | 301,000 |
| 7 Apr 2006 | USD | 31.61 | 32.13 | 30.1801 | 30.45 | 17,356.4601 | -1.16 (-3.67%) | 349,900 |
| 6 Apr 2006 | USD | 31.95 | 31.97 | 31.05 | 31.61 | 18,017.6586 | -0.34 (-1.06%) | 197,900 |
| 5 Apr 2006 | USD | 32.64 | 32.64 | 31.53 | 31.95 | 18,211.4581 | -0.68 (-2.08%) | 286,400 |
| 4 Apr 2006 | USD | 32.25 | 33.15 | 32.1 | 32.63 | 18,599.0572 | +0.54 (+1.68%) | 396,400 |
| 3 Apr 2006 | USD | 31.5 | 32.93 | 30.8 | 32.09 | 18,291.2579 | +2.29 (+7.68%) | 715,200 |
| 31 Mar 2006 | USD | 29 | 31.1499 | 28.9 | 29.8 | 16,985.9609 | +0.82 (+2.83%) | 1,145,200 |
| 30 Mar 2006 | USD | 28.81 | 29.34 | 28.8 | 28.98 | 16,518.562 | +0.07 (+0.24%) | 114,200 |
| 29 Mar 2006 | USD | 28.85 | 29 | 28.65 | 28.91 | 16,478.6621 | +0.01 (+0.03%) | 236,000 |
| 28 Mar 2006 | USD | 29.11 | 29.2 | 28.73 | 28.9 | 16,472.9621 | -0.21 (-0.72%) | 144,800 |
| 27 Mar 2006 | USD | 29.3 | 29.45 | 28.8 | 29.11 | 16,592.6618 | +0.04 (+0.14%) | 144,900 |
| 24 Mar 2006 | USD | 28.12 | 29.92 | 28.12 | 29.07 | 16,569.8619 | +0.95 (+3.38%) | 230,600 |
| 23 Mar 2006 | USD | 27.65 | 28.3 | 27.55 | 28.12 | 16,028.3631 | +0.66 (+2.40%) | 120,000 |
| 22 Mar 2006 | USD | 27.3 | 27.89 | 27.28 | 27.46 | 15,652.164 | +0.28 (+1.03%) | 59,300 |
| 21 Mar 2006 | USD | 27 | 27.55 | 27 | 27.18 | 15,492.5644 | +0.19 (+0.70%) | 136,000 |
| 20 Mar 2006 | USD | 28 | 28.37 | 26.29 | 26.99 | 15,384.2646 | -1.26 (-4.46%) | 487,200 |
| 17 Mar 2006 | USD | 28.3 | 28.88 | 27.5001 | 28.25 | 16,102.463 | +0.65 (+2.36%) | 451,500 |
