| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | USD | 26.98 | 27.72 | 26.7501 | 27.6 | 15,731.9638 | +0.76 (+2.83%) | 202,000 |
| 15 Mar 2006 | USD | 26.17 | 26.9 | 26.11 | 26.84 | 15,298.7648 | +0.84 (+3.23%) | 216,600 |
| 14 Mar 2006 | USD | 25.55 | 26.11 | 25.4901 | 26 | 14,819.9659 | +0.5 (+1.96%) | 66,200 |
| 13 Mar 2006 | USD | 25.15 | 26.1 | 24.9 | 25.5 | 14,534.9666 | +0.65 (+2.62%) | 117,000 |
| 10 Mar 2006 | USD | 24.65 | 24.92 | 24.5301 | 24.85 | 14,164.4674 | +0.14 (+0.57%) | 53,200 |
| 9 Mar 2006 | USD | 24.5 | 24.72 | 23.99 | 24.71 | 14,084.6676 | +0.61 (+2.53%) | 39,600 |
| 8 Mar 2006 | USD | 23.4 | 24.19 | 23.03 | 24.1 | 13,736.9684 | +0.55 (+2.34%) | 81,200 |
| 7 Mar 2006 | USD | 23.55 | 23.97 | 23.5 | 23.55 | 13,423.4691 | -0.07 (-0.30%) | 49,400 |
| 6 Mar 2006 | USD | 24.65 | 24.65 | 23.55 | 23.62 | 13,463.369 | -1.12 (-4.53%) | 69,200 |
| 3 Mar 2006 | USD | 24.32 | 25.3 | 24.32 | 24.74 | 14,101.7676 | +0.44 (+1.81%) | 163,400 |
| 2 Mar 2006 | USD | 23.3 | 24.36 | 23.15 | 24.3 | 13,850.9681 | +1.14 (+4.92%) | 220,200 |
| 1 Mar 2006 | USD | 23.15 | 23.4 | 23.14 | 23.16 | 13,201.1696 | +0.09 (+0.39%) | 153,400 |
| 28 Feb 2006 | USD | 24 | 24.15 | 22.55 | 23.07 | 13,149.8698 | -0.94 (-3.92%) | 277,500 |
| 27 Feb 2006 | USD | 24.75 | 24.76 | 23.9 | 24.01 | 13,685.6685 | -0.99 (-3.96%) | 168,600 |
| 24 Feb 2006 | USD | 24.9 | 25.28 | 24.6 | 25 | 14,249.9672 | +0.15 (+0.60%) | 118,000 |
| 23 Feb 2006 | USD | 25.05 | 25.4 | 24.512 | 24.85 | 14,164.4674 | -0.05 (-0.20%) | 103,800 |
| 22 Feb 2006 | USD | 25.04 | 25.2699 | 24.9 | 24.9 | 14,192.9674 | -0.24 (-0.95%) | 84,600 |
| 21 Feb 2006 | USD | 25.1 | 25.44 | 25.05 | 25.14 | 14,329.767 | +0.33 (+1.33%) | 189,000 |
| 20 Feb 2006 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 14,141.6675 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 24.7 | 25.19 | 24.5 | 24.81 | 14,141.6675 | +0.02 (+0.08%) | 201,100 |
| 16 Feb 2006 | USD | 26.45 | 26.58 | 24.29 | 24.79 | 14,130.2675 | -1.49 (-5.67%) | 320,700 |
| 15 Feb 2006 | USD | 26.55 | 26.75 | 26.25 | 26.28 | 14,979.5655 | -0.17 (-0.64%) | 157,800 |
| 14 Feb 2006 | USD | 26.77 | 26.78 | 25.65 | 26.45 | 15,076.4653 | -0.32 (-1.20%) | 163,400 |
| 13 Feb 2006 | USD | 27.14 | 27.62 | 26.65 | 26.77 | 15,258.8649 | -0.47 (-1.73%) | 99,100 |
| 10 Feb 2006 | USD | 28.25 | 28.25 | 26.6 | 27.24 | 15,526.7643 | -1.14 (-4.02%) | 285,400 |
| 9 Feb 2006 | USD | 28.47 | 28.7599 | 28.13 | 28.38 | 16,176.5628 | -0.08 (-0.28%) | 263,000 |
| 8 Feb 2006 | USD | 28.85 | 28.95 | 27.99 | 28.46 | 16,222.1627 | -0.48 (-1.66%) | 366,500 |
| 7 Feb 2006 | USD | 29.75 | 29.75 | 28.5 | 28.94 | 16,495.7621 | -0.81 (-2.72%) | 489,700 |
| 6 Feb 2006 | USD | 29.5 | 29.75 | 29.4 | 29.75 | 16,957.461 | +0.36 (+1.22%) | 397,400 |
| 3 Feb 2006 | USD | 29.1 | 29.4 | 28.79 | 29.39 | 16,752.2615 | +0.41 (+1.41%) | 140,000 |
