Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | USD | 20.68 | 20.78 | 20.31 | 20.35 | 11,599.5 | -0.3 (-1.45%) | 288,200 |
21 Dec 2005 | USD | 21 | 21.09 | 20.4 | 20.65 | 11,770.5 | -0.35 (-1.67%) | 388,000 |
20 Dec 2005 | USD | 21 | 21.15 | 20.9 | 21 | 11,970 | -0.05 (-0.24%) | 383,700 |
19 Dec 2005 | USD | 21.01 | 21.2344 | 21 | 21.05 | 11,998.5 | +0.04 (+0.19%) | 280,100 |
16 Dec 2005 | USD | 21.35 | 21.35 | 20.8 | 21.01 | 11,975.7 | -0.39 (-1.82%) | 467,500 |
15 Dec 2005 | USD | 21.52 | 21.52 | 20.82 | 21.4 | 12,198 | 0.0 (0.0%) | 447,500 |
14 Dec 2005 | USD | 22.05 | 22.1 | 21.25 | 21.4 | 12,198 | -0.6 (-2.73%) | 593,400 |
13 Dec 2005 | USD | 22.2 | 22.6 | 21.75 | 22 | 12,540 | 0.0 (0.0%) | 519,600 |
12 Dec 2005 | USD | 21.9 | 22.24 | 21.6 | 22 | 12,540 | +0.5 (+2.33%) | 1,099,900 |
9 Dec 2005 | USD | 22 | 22 | 21.09 | 21.5 | 12,255 | 0.0 (0.0%) | 7,515,100 |