| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 0.205 | 0.22 | 0.1925 | 0.2 | 0.2 | +0.007 (+3.68%) | 233,398 |
| 19 Feb 2020 | USD | 0.1801 | 0.1998 | 0.1701 | 0.1929 | 0.1929 | +0.01 (+5.41%) | 8,788 |
| 18 Feb 2020 | USD | 0.1975 | 0.2049 | 0.1829 | 0.183 | 0.183 | -0.009 (-4.94%) | 106,199 |
| 14 Feb 2020 | USD | 0.1915 | 0.2025 | 0.185 | 0.1925 | 0.1925 | -0.005 (-2.78%) | 89,919 |
| 13 Feb 2020 | USD | 0.1969 | 0.198 | 0.18 | 0.198 | 0.198 | +0.005 (+2.64%) | 139,337 |
| 12 Feb 2020 | USD | 0.2195 | 0.22 | 0.19 | 0.1929 | 0.1929 | +0.003 (+1.53%) | 244,215 |
| 11 Feb 2020 | USD | 0.2099 | 0.22 | 0.1851 | 0.19 | 0.19 | -0.02 (-9.48%) | 180,324 |
| 10 Feb 2020 | USD | 0.2 | 0.21 | 0.18 | 0.2099 | 0.2099 | +0.015 (+7.64%) | 61,261 |
| 7 Feb 2020 | USD | 0.1753 | 0.2 | 0.1753 | 0.195 | 0.195 | -0.002 (-1.02%) | 147,133 |
| 6 Feb 2020 | USD | 0.1735 | 0.199 | 0.1735 | 0.197 | 0.197 | -0.002 (-1.01%) | 152,989 |
| 5 Feb 2020 | USD | 0.2201 | 0.2419 | 0.1703 | 0.199 | 0.199 | -0.04 (-16.74%) | 577,940 |
| 4 Feb 2020 | USD | 0.23 | 0.245 | 0.2296 | 0.239 | 0.239 | -0.001 (-0.42%) | 150,170 |
| 3 Feb 2020 | USD | 0.233 | 0.2442 | 0.233 | 0.24 | 0.24 | -0.004 (-1.72%) | 562,543 |
| 31 Jan 2020 | USD | 0.2489 | 0.2537 | 0.235 | 0.2442 | 0.2442 | -0.014 (-5.35%) | 117,729 |
| 30 Jan 2020 | USD | 0.2585 | 0.2689 | 0.24 | 0.258 | 0.258 | +0.003 (+1.30%) | 210,428 |
| 29 Jan 2020 | USD | 0.2425 | 0.2689 | 0.2401 | 0.2547 | 0.2547 | -0.014 (-5.28%) | 64,062 |
| 28 Jan 2020 | USD | 0.25 | 0.2689 | 0.2401 | 0.2689 | 0.2689 | 0.0 (0.0%) | 88,652 |
| 27 Jan 2020 | USD | 0.258 | 0.2689 | 0.25 | 0.2689 | 0.2689 | +0.008 (+2.99%) | 25,616 |
| 24 Jan 2020 | USD | 0.2695 | 0.2695 | 0.245 | 0.2611 | 0.2611 | -0.009 (-3.30%) | 157,380 |
| 23 Jan 2020 | USD | 0.25 | 0.2745 | 0.25 | 0.27 | 0.27 | -0.001 (-0.26%) | 59,488 |
| 22 Jan 2020 | USD | 0.2611 | 0.28 | 0.25 | 0.2707 | 0.2707 | +0.01 (+3.68%) | 223,991 |
| 21 Jan 2020 | USD | 0.261 | 0.27 | 0.242 | 0.2611 | 0.2611 | +0 (+0.04%) | 95,532 |
| 17 Jan 2020 | USD | 0.262 | 0.28 | 0.252 | 0.261 | 0.261 | -0.009 (-3.33%) | 96,805 |
| 16 Jan 2020 | USD | 0.278 | 0.278 | 0.25 | 0.27 | 0.27 | -0.002 (-0.55%) | 116,631 |
| 15 Jan 2020 | USD | 0.2784 | 0.3 | 0.2632 | 0.2715 | 0.2715 | -0.007 (-2.51%) | 300,449 |
| 14 Jan 2020 | USD | 0.284 | 0.2945 | 0.27 | 0.2785 | 0.2785 | -0.006 (-2.28%) | 135,089 |
| 13 Jan 2020 | USD | 0.301 | 0.301 | 0.275 | 0.285 | 0.285 | -0.015 (-4.97%) | 109,819 |
| 10 Jan 2020 | USD | 0.32 | 0.3289 | 0.28 | 0.2999 | 0.2999 | -0.013 (-4.03%) | 42,162 |
| 9 Jan 2020 | USD | 0.28 | 0.32 | 0.275 | 0.3125 | 0.3125 | +0.022 (+7.76%) | 138,899 |
| 8 Jan 2020 | USD | 0.33 | 0.34 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 149,082 |
