| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.36 | 1.39 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 76,026 |
| 29 Aug 2019 | USD | 1.3 | 1.41 | 1.3 | 1.36 | 1.36 | +0.04 (+3.03%) | 97,475 |
| 28 Aug 2019 | USD | 1.27 | 1.4 | 1.24 | 1.32 | 1.32 | +0.05 (+3.94%) | 129,479 |
| 27 Aug 2019 | USD | 1.31 | 1.3485 | 1.21 | 1.27 | 1.27 | -0.02 (-1.55%) | 197,928 |
| 26 Aug 2019 | USD | 1.38 | 1.42 | 1.28 | 1.29 | 1.29 | -0.08 (-5.84%) | 181,674 |
| 23 Aug 2019 | USD | 1.44 | 1.49 | 1.37 | 1.37 | 1.37 | -0.1 (-6.80%) | 227,595 |
| 22 Aug 2019 | USD | 1.48 | 1.54 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 216,140 |
| 21 Aug 2019 | USD | 1.55 | 1.56 | 1.45 | 1.49 | 1.49 | -0.02 (-1.32%) | 255,407 |
| 20 Aug 2019 | USD | 1.49 | 1.57 | 1.48 | 1.51 | 1.51 | -0.03 (-1.95%) | 104,335 |
| 19 Aug 2019 | USD | 1.51 | 1.58 | 1.485 | 1.54 | 1.54 | +0.07 (+4.76%) | 175,382 |
| 16 Aug 2019 | USD | 1.36 | 1.53 | 1.3229 | 1.47 | 1.47 | +0.12 (+8.89%) | 383,370 |
| 15 Aug 2019 | USD | 1.37 | 1.42 | 1.31 | 1.35 | 1.35 | -0.09 (-6.25%) | 354,197 |
| 14 Aug 2019 | USD | 1.48 | 1.48 | 1.3 | 1.44 | 1.44 | -0.06 (-4%) | 539,362 |
| 13 Aug 2019 | USD | 1.56 | 1.61 | 1.497 | 1.5 | 1.5 | -0.06 (-3.85%) | 123,201 |
| 12 Aug 2019 | USD | 1.61 | 1.61 | 1.5 | 1.56 | 1.56 | -0.06 (-3.70%) | 120,760 |
| 9 Aug 2019 | USD | 1.66 | 1.6965 | 1.473 | 1.62 | 1.62 | +0.01 (+0.62%) | 252,875 |
| 8 Aug 2019 | USD | 1.55 | 1.66 | 1.512 | 1.61 | 1.61 | +0.07 (+4.55%) | 482,099 |
| 7 Aug 2019 | USD | 1.46 | 1.54 | 1.36 | 1.54 | 1.54 | +0.02 (+1.32%) | 645,524 |
| 6 Aug 2019 | USD | 1.52 | 1.59 | 1.37 | 1.52 | 1.52 | +0.02 (+1.33%) | 530,826 |
| 5 Aug 2019 | USD | 1.54 | 1.575 | 1.465 | 1.5 | 1.5 | -0.1 (-6.25%) | 325,043 |
| 2 Aug 2019 | USD | 1.7 | 1.7 | 1.58 | 1.6 | 1.6 | -0.16 (-9.09%) | 436,306 |
| 1 Aug 2019 | USD | 1.55 | 1.77 | 1.5101 | 1.76 | 1.76 | -0.02 (-1.12%) | 624,342 |
| 31 Jul 2019 | USD | 1.68 | 1.92 | 1.65 | 1.78 | 1.78 | +0.1 (+5.95%) | 490,100 |
| 30 Jul 2019 | USD | 1.56 | 1.82 | 1.51 | 1.68 | 1.68 | +0.12 (+7.69%) | 651,323 |
| 29 Jul 2019 | USD | 1.7 | 1.75 | 1.53 | 1.56 | 1.56 | -0.11 (-6.59%) | 595,510 |
| 26 Jul 2019 | USD | 1.73 | 1.82 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 337,257 |
| 25 Jul 2019 | USD | 1.91 | 1.9399 | 1.74 | 1.75 | 1.75 | -0.15 (-7.89%) | 595,856 |
| 24 Jul 2019 | USD | 1.95 | 2 | 1.88 | 1.9 | 1.9 | -0.06 (-3.06%) | 255,673 |
| 23 Jul 2019 | USD | 1.86 | 2 | 1.86 | 1.96 | 1.96 | +0.09 (+4.81%) | 279,235 |
