Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 0.025 | 0.0339 | 0.025 | 0.03 | 0.03 | -0.004 (-11.50%) | 53,459 |
3 Sep 2021 | USD | 0.025 | 0.0339 | 0.025 | 0.0339 | 0.0339 | +0.003 (+9.35%) | 18,811 |
2 Sep 2021 | USD | 0.034 | 0.034 | 0.0251 | 0.031 | 0.031 | +0.001 (+3.33%) | 83,151 |
1 Sep 2021 | USD | 0.03 | 0.0325 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,692 |
31 Aug 2021 | USD | 0.023 | 0.0338 | 0.023 | 0.03 | 0.03 | -0.007 (-20%) | 87,546 |
30 Aug 2021 | USD | 0.0205 | 0.0375 | 0.0205 | 0.0375 | 0.0375 | -0 (-0.53%) | 90,113 |
27 Aug 2021 | USD | 0.025 | 0.0377 | 0.02 | 0.0377 | 0.0377 | +0.013 (+50.80%) | 413,599 |
26 Aug 2021 | USD | 0.0399 | 0.0399 | 0.0212 | 0.025 | 0.025 | -0.014 (-36.39%) | 399,703 |
25 Aug 2021 | USD | 0.058 | 0.058 | 0.0235 | 0.0393 | 0.0393 | -0.018 (-31.65%) | 848,947 |
24 Aug 2021 | USD | 0.045 | 0.0575 | 0.04 | 0.0575 | 0.0575 | +0.009 (+19.79%) | 290,847 |
23 Aug 2021 | USD | 0.045 | 0.058 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 228,760 |
20 Aug 2021 | USD | 0.0557 | 0.06 | 0.0426 | 0.045 | 0.045 | -0.015 (-25%) | 549,740 |
19 Aug 2021 | USD | 0.0421 | 0.075 | 0.0421 | 0.06 | 0.06 | +0.015 (+33.33%) | 784,648 |
18 Aug 2021 | USD | 0.061 | 0.061 | 0.0382 | 0.045 | 0.045 | -0.015 (-25%) | 1,000,096 |
17 Aug 2021 | USD | 0.16 | 0.16 | 0.04 | 0.06 | 0.06 | -0.11 (-64.71%) | 2,889,800 |
16 Aug 2021 | USD | 0.2 | 0.2 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 124,700 |
13 Aug 2021 | USD | 0.1704 | 0.19 | 0.1211 | 0.19 | 0.19 | +0.02 (+11.76%) | 366,407 |
12 Aug 2021 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 62,900 |
11 Aug 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 32,800 |
10 Aug 2021 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 11,300 |
9 Aug 2021 | USD | 0.2 | 0.2 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 203,000 |
6 Aug 2021 | USD | 0.19 | 0.2 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 110,800 |
5 Aug 2021 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 20,500 |
4 Aug 2021 | USD | 0.16 | 0.2 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 108,900 |
3 Aug 2021 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 115,700 |
2 Aug 2021 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 108,000 |
30 Jul 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 13,600 |
29 Jul 2021 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 35,600 |
28 Jul 2021 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 16,100 |
27 Jul 2021 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 100,500 |