| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 1.81 | 2.29 | 1.79 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,630,131 |
| 19 Jul 2019 | USD | 1.82 | 1.91 | 1.75 | 1.88 | 1.88 | +0.08 (+4.44%) | 435,872 |
| 18 Jul 2019 | USD | 1.9 | 1.91 | 1.78 | 1.8 | 1.8 | -0.1 (-5.26%) | 353,525 |
| 17 Jul 2019 | USD | 1.95 | 1.999 | 1.87 | 1.9 | 1.9 | -0.1 (-5%) | 399,007 |
| 16 Jul 2019 | USD | 2.02 | 2.12 | 1.96 | 2 | 2 | -0.02 (-0.99%) | 334,038 |
| 15 Jul 2019 | USD | 2.18 | 2.2383 | 2 | 2.02 | 2.02 | -0.18 (-8.18%) | 266,116 |
| 12 Jul 2019 | USD | 2.19 | 2.28 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 187,505 |
| 11 Jul 2019 | USD | 2.17 | 2.315 | 2.12 | 2.2 | 2.2 | +0.02 (+0.92%) | 457,397 |
| 10 Jul 2019 | USD | 1.99 | 2.3 | 1.99 | 2.18 | 2.18 | +0.21 (+10.66%) | 613,838 |
| 9 Jul 2019 | USD | 2 | 2 | 1.83 | 1.97 | 1.97 | -0.04 (-1.99%) | 508,418 |
| 8 Jul 2019 | USD | 1.9 | 2.03 | 1.9 | 2.01 | 2.01 | +0.1 (+5.24%) | 238,312 |
| 5 Jul 2019 | USD | 1.83 | 1.94 | 1.755 | 1.91 | 1.91 | +0.08 (+4.37%) | 326,552 |
| 4 Jul 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.82 | 1.93 | 1.68 | 1.83 | 1.83 | +0.02 (+1.10%) | 270,487 |
| 2 Jul 2019 | USD | 1.93 | 1.9602 | 1.8 | 1.81 | 1.81 | -0.14 (-7.18%) | 464,018 |
| 1 Jul 2019 | USD | 1.97 | 2.07 | 1.865 | 1.95 | 1.95 | +0.05 (+2.63%) | 469,769 |
| 28 Jun 2019 | USD | 1.9 | 1.985 | 1.825 | 1.9 | 1.9 | +0.02 (+1.06%) | 2,655,048 |
| 27 Jun 2019 | USD | 1.99 | 2.06 | 1.88 | 1.88 | 1.88 | -0.11 (-5.53%) | 567,058 |
| 26 Jun 2019 | USD | 2.04 | 2.11 | 1.92 | 1.99 | 1.99 | -0.04 (-1.97%) | 756,567 |
| 25 Jun 2019 | USD | 2.29 | 2.29 | 1.9901 | 2.03 | 2.03 | -0.4 (-16.46%) | 640,647 |
| 24 Jun 2019 | USD | 2.67 | 2.72 | 2.42 | 2.43 | 2.43 | -0.21 (-7.95%) | 583,192 |
| 21 Jun 2019 | USD | 2.44 | 2.7 | 2.38 | 2.64 | 2.64 | +0.22 (+9.09%) | 1,138,769 |
| 20 Jun 2019 | USD | 2.32 | 2.48 | 2.32 | 2.42 | 2.42 | +0.12 (+5.22%) | 354,380 |
| 19 Jun 2019 | USD | 2.19 | 2.395 | 2.18 | 2.3 | 2.3 | +0.11 (+5.02%) | 496,433 |
| 18 Jun 2019 | USD | 2.09 | 2.26 | 2.09 | 2.19 | 2.19 | +0.09 (+4.29%) | 376,142 |
| 17 Jun 2019 | USD | 1.91 | 2.13 | 1.91 | 2.1 | 2.1 | +0.17 (+8.81%) | 379,887 |
| 14 Jun 2019 | USD | 2.11 | 2.13 | 1.89 | 1.93 | 1.93 | -0.17 (-8.10%) | 309,563 |
| 13 Jun 2019 | USD | 1.99 | 2.12 | 1.97 | 2.1 | 2.1 | +0.16 (+8.25%) | 586,731 |
| 12 Jun 2019 | USD | 2.21 | 2.27 | 1.8601 | 1.94 | 1.94 | -0.3 (-13.39%) | 481,885 |
| 11 Jun 2019 | USD | 2.3 | 2.38 | 2.21 | 2.24 | 2.24 | -0.03 (-1.32%) | 200,518 |
