| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 2.31 | 2.44 | 2.22 | 2.27 | 2.27 | -0.05 (-2.16%) | 285,074 |
| 7 Jun 2019 | USD | 2.42 | 2.42 | 2.25 | 2.32 | 2.32 | -0.07 (-2.93%) | 265,195 |
| 6 Jun 2019 | USD | 2.44 | 2.51 | 2.28 | 2.39 | 2.39 | -0.07 (-2.85%) | 350,458 |
| 5 Jun 2019 | USD | 2.46 | 2.52 | 2.33 | 2.46 | 2.46 | -0.13 (-5.02%) | 685,456 |
| 4 Jun 2019 | USD | 2.1 | 2.6 | 2.06 | 2.59 | 2.59 | +0.6 (+30.15%) | 1,159,406 |
| 3 Jun 2019 | USD | 1.92 | 2.03 | 1.84 | 1.99 | 1.99 | +0.08 (+4.19%) | 446,220 |
| 31 May 2019 | USD | 1.77 | 2.08 | 1.7326 | 1.91 | 1.91 | +0.2 (+11.70%) | 915,723 |
| 30 May 2019 | USD | 1.66 | 1.71 | 1.58 | 1.71 | 1.71 | +0.05 (+3.01%) | 728,675 |
| 29 May 2019 | USD | 1.65 | 1.67 | 1.58 | 1.66 | 1.66 | 0.0 (0.0%) | 335,569 |
| 28 May 2019 | USD | 1.78 | 1.78 | 1.65 | 1.66 | 1.66 | -0.14 (-7.78%) | 568,176 |
| 27 May 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.78 | 1.91 | 1.64 | 1.8 | 1.8 | +0.07 (+4.05%) | 675,358 |
| 23 May 2019 | USD | 1.95 | 1.99 | 1.72 | 1.73 | 1.73 | -0.3 (-14.78%) | 486,446 |
| 22 May 2019 | USD | 2.13 | 2.14 | 1.97 | 2.03 | 2.03 | -0.12 (-5.58%) | 437,446 |
| 21 May 2019 | USD | 2.34 | 2.4 | 2.14 | 2.15 | 2.15 | -0.16 (-6.93%) | 260,503 |
| 20 May 2019 | USD | 2.43 | 2.5 | 2.28 | 2.31 | 2.31 | -0.12 (-4.94%) | 252,606 |
| 17 May 2019 | USD | 2.65 | 2.67 | 2.32 | 2.43 | 2.43 | -0.25 (-9.33%) | 709,061 |
| 16 May 2019 | USD | 2.53 | 2.88 | 2.52 | 2.68 | 2.68 | +0.15 (+5.93%) | 381,422 |
| 15 May 2019 | USD | 2.6 | 2.68 | 2.52 | 2.53 | 2.53 | -0.11 (-4.17%) | 111,069 |
| 14 May 2019 | USD | 2.6 | 2.8 | 2.45 | 2.64 | 2.64 | +0.07 (+2.72%) | 324,479 |
| 13 May 2019 | USD | 2.75 | 2.755 | 2.52 | 2.57 | 2.57 | -0.22 (-7.89%) | 315,346 |
| 10 May 2019 | USD | 2.71 | 2.91 | 2.44 | 2.79 | 2.79 | +0.33 (+13.41%) | 681,219 |
| 9 May 2019 | USD | 2.48 | 2.5 | 2.33 | 2.46 | 2.46 | -0.02 (-0.81%) | 516,844 |
| 8 May 2019 | USD | 2.61 | 2.68 | 2.45 | 2.48 | 2.48 | -0.15 (-5.70%) | 257,084 |
| 7 May 2019 | USD | 2.52 | 2.64 | 2.45 | 2.63 | 2.63 | +0.08 (+3.14%) | 409,495 |
| 6 May 2019 | USD | 2.58 | 2.65 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 264,633 |
| 3 May 2019 | USD | 2.6 | 2.76 | 2.53 | 2.6 | 2.6 | +0.03 (+1.17%) | 599,864 |
| 2 May 2019 | USD | 2.54 | 2.62 | 2.44 | 2.57 | 2.57 | +0.03 (+1.18%) | 676,016 |
| 1 May 2019 | USD | 2.52 | 2.71 | 2.4 | 2.54 | 2.54 | +0.02 (+0.79%) | 636,717 |
| 30 Apr 2019 | USD | 2.93 | 2.93 | 2.5 | 2.52 | 2.52 | -0.38 (-13.10%) | 550,738 |
