| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 4.6 | 4.92 | 4.47 | 4.9 | 4.9 | +0.31 (+6.75%) | 563,827 |
| 15 Mar 2019 | USD | 4.31 | 4.62 | 4.17 | 4.59 | 4.59 | +0.31 (+7.24%) | 790,582 |
| 14 Mar 2019 | USD | 4.39 | 4.49 | 4.26 | 4.28 | 4.28 | -0.11 (-2.51%) | 243,138 |
| 13 Mar 2019 | USD | 4.08 | 4.445 | 4.06 | 4.39 | 4.39 | +0.4 (+10.03%) | 390,113 |
| 12 Mar 2019 | USD | 3.9 | 4.09 | 3.88 | 3.99 | 3.99 | +0.14 (+3.64%) | 151,277 |
| 11 Mar 2019 | USD | 3.92 | 4.19 | 3.58 | 3.85 | 3.85 | -0.05 (-1.28%) | 411,483 |
| 8 Mar 2019 | USD | 3.9 | 3.92 | 3.77 | 3.9 | 3.9 | -0.05 (-1.27%) | 127,433 |
| 7 Mar 2019 | USD | 4.25 | 4.29 | 3.9337 | 3.95 | 3.95 | -0.29 (-6.84%) | 201,473 |
| 6 Mar 2019 | USD | 4.36 | 4.375 | 4.18 | 4.24 | 4.24 | -0.17 (-3.85%) | 220,892 |
| 5 Mar 2019 | USD | 4.58 | 4.63 | 4.39 | 4.41 | 4.41 | -0.15 (-3.29%) | 289,929 |
| 4 Mar 2019 | USD | 4.94 | 4.9858 | 4.46 | 4.56 | 4.56 | -0.36 (-7.32%) | 198,055 |
| 1 Mar 2019 | USD | 4.92 | 5.0806 | 4.36 | 4.92 | 4.92 | +0.09 (+1.86%) | 583,668 |
| 28 Feb 2019 | USD | 5.01 | 5.02 | 4.7298 | 4.83 | 4.83 | -0.11 (-2.23%) | 193,033 |
| 27 Feb 2019 | USD | 4.94 | 5.04 | 4.7462 | 4.94 | 4.94 | 0.0 (0.0%) | 188,581 |
| 26 Feb 2019 | USD | 4.92 | 5.07 | 4.82 | 4.94 | 4.94 | +0.01 (+0.20%) | 172,726 |
| 25 Feb 2019 | USD | 4.8 | 5.0201 | 4.8 | 4.93 | 4.93 | +0.14 (+2.92%) | 213,753 |
| 22 Feb 2019 | USD | 5.15 | 5.22 | 4.72 | 4.79 | 4.79 | -0.32 (-6.26%) | 239,881 |
| 21 Feb 2019 | USD | 5.2 | 5.22 | 5.04 | 5.11 | 5.11 | -0.1 (-1.92%) | 177,105 |
| 20 Feb 2019 | USD | 5.15 | 5.34 | 5.09 | 5.21 | 5.21 | +0.09 (+1.76%) | 222,923 |
| 19 Feb 2019 | USD | 5.06 | 5.3 | 5.05 | 5.12 | 5.12 | +0.05 (+0.99%) | 233,526 |
| 18 Feb 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.09 | 5.23 | 5.01 | 5.07 | 5.07 | +0.04 (+0.80%) | 139,464 |
| 14 Feb 2019 | USD | 4.86 | 5.11 | 4.86 | 5.03 | 5.03 | +0.1 (+2.03%) | 132,096 |
| 13 Feb 2019 | USD | 4.84 | 5.025 | 4.84 | 4.93 | 4.93 | +0.11 (+2.28%) | 156,040 |
| 12 Feb 2019 | USD | 4.83 | 5 | 4.74 | 4.82 | 4.82 | +0.14 (+2.99%) | 134,680 |
| 11 Feb 2019 | USD | 4.51 | 4.75 | 4.37 | 4.68 | 4.68 | +0.17 (+3.77%) | 187,484 |
| 8 Feb 2019 | USD | 4.84 | 4.87 | 4.44 | 4.51 | 4.51 | -0.35 (-7.20%) | 267,151 |
| 7 Feb 2019 | USD | 5 | 5.07 | 4.61 | 4.86 | 4.86 | -0.21 (-4.14%) | 245,458 |
| 6 Feb 2019 | USD | 5.28 | 5.28 | 5.01 | 5.07 | 5.07 | -0.25 (-4.70%) | 220,115 |
| 5 Feb 2019 | USD | 5.1 | 5.34 | 5.06 | 5.32 | 5.32 | +0.22 (+4.31%) | 213,264 |
