Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 0.3 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 94,200 |
16 Mar 2021 | USD | 0.32 | 0.33 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 70,700 |
15 Mar 2021 | USD | 0.35 | 0.35 | 0.28 | 0.33 | 0.33 | +0.01 (+3.13%) | 178,400 |
12 Mar 2021 | USD | 0.36 | 0.42 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 486,700 |
11 Mar 2021 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 278,500 |
10 Mar 2021 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 76,000 |
9 Mar 2021 | USD | 0.3 | 0.35 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 57,900 |
8 Mar 2021 | USD | 0.33 | 0.37 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 56,800 |
5 Mar 2021 | USD | 0.35 | 0.35 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 229,600 |
4 Mar 2021 | USD | 0.32 | 0.34 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 145,700 |
3 Mar 2021 | USD | 0.33 | 0.37 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 275,300 |
2 Mar 2021 | USD | 0.36 | 0.37 | 0.3 | 0.32 | 0.32 | -0.04 (-11.11%) | 83,700 |
1 Mar 2021 | USD | 0.4 | 0.4 | 0.3 | 0.36 | 0.36 | +0.04 (+12.50%) | 205,300 |
26 Feb 2021 | USD | 0.4 | 0.45 | 0.23 | 0.32 | 0.32 | -0.04 (-11.11%) | 433,600 |
25 Feb 2021 | USD | 0.31 | 0.39 | 0.29 | 0.36 | 0.36 | +0.08 (+28.57%) | 499,300 |
24 Feb 2021 | USD | 0.22 | 0.3 | 0.21 | 0.28 | 0.28 | +0.06 (+27.27%) | 858,600 |
23 Feb 2021 | USD | 0.16 | 0.23 | 0.16 | 0.22 | 0.22 | +0.02 (+10%) | 211,000 |
22 Feb 2021 | USD | 0.19 | 0.24 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 481,400 |
19 Feb 2021 | USD | 0.17 | 0.19 | 0.14 | 0.19 | 0.19 | +0.01 (+5.56%) | 338,400 |
18 Feb 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 184,500 |
17 Feb 2021 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 273,100 |
16 Feb 2021 | USD | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 304,600 |
12 Feb 2021 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 357,400 |
11 Feb 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 212,400 |
10 Feb 2021 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 340,400 |
9 Feb 2021 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 233,900 |
8 Feb 2021 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 544,600 |
5 Feb 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 137,800 |
4 Feb 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 46,700 |
3 Feb 2021 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 45,200 |