Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 296,900 |
1 Feb 2021 | USD | 0.1 | 0.16 | 0.1 | 0.16 | 0.16 | +0.01 (+6.67%) | 177,300 |
29 Jan 2021 | USD | 0.147 | 0.158 | 0.141 | 0.15 | 0.15 | -0.007 (-4.28%) | 144,879 |
28 Jan 2021 | USD | 0.1599 | 0.163 | 0.1431 | 0.1567 | 0.1567 | -0.003 (-1.94%) | 168,497 |
27 Jan 2021 | USD | 0.1 | 0.16 | 0.1 | 0.1598 | 0.1598 | +0.004 (+2.30%) | 126,257 |
26 Jan 2021 | USD | 0.1648 | 0.1648 | 0.1451 | 0.1562 | 0.1562 | +0.004 (+2.43%) | 41,459 |
25 Jan 2021 | USD | 0.17 | 0.17 | 0.145 | 0.1525 | 0.1525 | -0.007 (-4.69%) | 192,540 |
22 Jan 2021 | USD | 0.15 | 0.1648 | 0.1485 | 0.16 | 0.16 | +0.01 (+6.67%) | 149,227 |
21 Jan 2021 | USD | 0.1501 | 0.165 | 0.1475 | 0.15 | 0.15 | -0.015 (-9.09%) | 115,411 |
20 Jan 2021 | USD | 0.1401 | 0.165 | 0.1401 | 0.165 | 0.165 | +0.008 (+4.83%) | 53,736 |
19 Jan 2021 | USD | 0.1625 | 0.1674 | 0.15 | 0.1574 | 0.1574 | -0.003 (-1.63%) | 256,612 |
15 Jan 2021 | USD | 0.1605 | 0.1699 | 0.151 | 0.16 | 0.16 | +0.01 (+6.67%) | 185,540 |
14 Jan 2021 | USD | 0.121 | 0.165 | 0.121 | 0.15 | 0.15 | +0.007 (+4.90%) | 349,964 |
13 Jan 2021 | USD | 0.131 | 0.153 | 0.125 | 0.143 | 0.143 | +0.008 (+5.93%) | 270,535 |
12 Jan 2021 | USD | 0.147 | 0.15 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 294,122 |
11 Jan 2021 | USD | 0.1275 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.15%) | 68,973 |
8 Jan 2021 | USD | 0.1273 | 0.13 | 0.111 | 0.1202 | 0.1202 | +0 (+0.17%) | 269,767 |
7 Jan 2021 | USD | 0.102 | 0.1427 | 0.102 | 0.12 | 0.12 | +0.002 (+1.69%) | 323,400 |
6 Jan 2021 | USD | 0.1348 | 0.153 | 0.1077 | 0.118 | 0.118 | 0.0 (0.0%) | 216,171 |
5 Jan 2021 | USD | 0.1073 | 0.118 | 0.1034 | 0.118 | 0.118 | +0.009 (+8.56%) | 70,452 |
4 Jan 2021 | USD | 0.1026 | 0.12 | 0.1026 | 0.1087 | 0.1087 | +0.006 (+5.53%) | 57,024 |
31 Dec 2020 | USD | 0.123 | 0.123 | 0.102 | 0.103 | 0.103 | -0.007 (-6.36%) | 100,354 |
30 Dec 2020 | USD | 0.129 | 0.129 | 0.1021 | 0.11 | 0.11 | -0.015 (-12%) | 119,517 |
29 Dec 2020 | USD | 0.1008 | 0.125 | 0.1008 | 0.125 | 0.125 | +0.02 (+18.93%) | 67,356 |
28 Dec 2020 | USD | 0.1 | 0.1154 | 0.1 | 0.1051 | 0.1051 | -0.01 (-8.53%) | 205,063 |
24 Dec 2020 | USD | 0.12 | 0.13 | 0.1 | 0.1149 | 0.1149 | +0.01 (+9.32%) | 173,907 |
23 Dec 2020 | USD | 0.1053 | 0.12 | 0.1001 | 0.1051 | 0.1051 | -0.01 (-8.85%) | 106,259 |
22 Dec 2020 | USD | 0.12 | 0.12 | 0.11 | 0.1153 | 0.1153 | -0.005 (-3.92%) | 154,905 |
21 Dec 2020 | USD | 0.101 | 0.12 | 0.101 | 0.12 | 0.12 | -0.005 (-3.69%) | 77,621 |
18 Dec 2020 | USD | 0.1004 | 0.14 | 0.1004 | 0.1246 | 0.1246 | +0.005 (+3.83%) | 143,728 |