Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 0.1273 | 0.14 | 0.1 | 0.12 | 0.12 | -0.007 (-5.73%) | 376,170 |
16 Dec 2020 | USD | 0.12 | 0.14 | 0.07 | 0.1273 | 0.1273 | -0.012 (-8.42%) | 266,351 |
15 Dec 2020 | USD | 0.1105 | 0.14 | 0.1105 | 0.139 | 0.139 | -0.001 (-0.71%) | 232,514 |
14 Dec 2020 | USD | 0.127 | 0.14 | 0.127 | 0.14 | 0.14 | 0.0 (0.0%) | 112,128 |
11 Dec 2020 | USD | 0.145 | 0.145 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 49,378 |
10 Dec 2020 | USD | 0.1285 | 0.145 | 0.1225 | 0.14 | 0.14 | +0.01 (+7.69%) | 264,376 |
9 Dec 2020 | USD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.007 (+6.12%) | 62,319 |
8 Dec 2020 | USD | 0.1399 | 0.14 | 0.1105 | 0.1225 | 0.1225 | -0.017 (-12.37%) | 421,567 |
7 Dec 2020 | USD | 0.13 | 0.14 | 0.13 | 0.1398 | 0.1398 | -0.01 (-6.80%) | 163,564 |
4 Dec 2020 | USD | 0.1675 | 0.1675 | 0.1362 | 0.15 | 0.15 | -0.005 (-3.23%) | 117,921 |
3 Dec 2020 | USD | 0.13 | 0.16 | 0.13 | 0.155 | 0.155 | +0.003 (+1.64%) | 109,728 |
2 Dec 2020 | USD | 0.165 | 0.165 | 0.13 | 0.1525 | 0.1525 | +0.003 (+2.07%) | 94,229 |
1 Dec 2020 | USD | 0.141 | 0.155 | 0.135 | 0.1494 | 0.1494 | -0.001 (-0.40%) | 66,681 |
30 Nov 2020 | USD | 0.13 | 0.17 | 0.13 | 0.15 | 0.15 | +0.005 (+3.59%) | 238,236 |
27 Nov 2020 | USD | 0.13 | 0.1448 | 0.13 | 0.1448 | 0.1448 | +0.01 (+7.26%) | 10,742 |
25 Nov 2020 | USD | 0.135 | 0.147 | 0.1315 | 0.135 | 0.135 | -0.003 (-2.17%) | 101,740 |
24 Nov 2020 | USD | 0.135 | 0.1449 | 0.135 | 0.138 | 0.138 | -0.001 (-0.36%) | 125,623 |
23 Nov 2020 | USD | 0.1333 | 0.145 | 0.1333 | 0.1385 | 0.1385 | +0.001 (+0.36%) | 59,855 |
20 Nov 2020 | USD | 0.1429 | 0.1456 | 0.131 | 0.138 | 0.138 | +0 (+0.07%) | 25,370 |
19 Nov 2020 | USD | 0.131 | 0.146 | 0.13 | 0.1379 | 0.1379 | +0 (+0.29%) | 26,708 |
18 Nov 2020 | USD | 0.134 | 0.1375 | 0.13 | 0.1375 | 0.1375 | +0.004 (+2.69%) | 24,120 |
17 Nov 2020 | USD | 0.1385 | 0.14 | 0.131 | 0.1339 | 0.1339 | -0.013 (-8.91%) | 77,438 |
16 Nov 2020 | USD | 0.145 | 0.149 | 0.1351 | 0.147 | 0.147 | +0.002 (+1.38%) | 323,207 |
13 Nov 2020 | USD | 0.149 | 0.149 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 31,498 |
12 Nov 2020 | USD | 0.149 | 0.149 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 20,773 |
11 Nov 2020 | USD | 0.1474 | 0.15 | 0.145 | 0.149 | 0.149 | +0.009 (+6.50%) | 31,587 |
10 Nov 2020 | USD | 0.1325 | 0.145 | 0.13 | 0.1399 | 0.1399 | -0.008 (-5.28%) | 46,262 |
9 Nov 2020 | USD | 0.14 | 0.16 | 0.14 | 0.1477 | 0.1477 | -0.002 (-1.53%) | 107,147 |
6 Nov 2020 | USD | 0.157 | 0.16 | 0.1301 | 0.15 | 0.15 | -0.005 (-3.23%) | 102,425 |
5 Nov 2020 | USD | 0.1701 | 0.18 | 0.1304 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,500,049 |