Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 0.13 | 0.175 | 0.13 | 0.165 | 0.165 | +0.003 (+1.79%) | 56,990 |
3 Nov 2020 | USD | 0.19 | 0.19 | 0.16 | 0.1621 | 0.1621 | -0.018 (-9.94%) | 45,214 |
2 Nov 2020 | USD | 0.13 | 0.1875 | 0.13 | 0.18 | 0.18 | 0.0 (0.0%) | 13,495 |
30 Oct 2020 | USD | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 28,377 |
29 Oct 2020 | USD | 0.1725 | 0.185 | 0.16 | 0.18 | 0.18 | +0.01 (+5.94%) | 18,931 |
28 Oct 2020 | USD | 0.16 | 0.18 | 0.16 | 0.1699 | 0.1699 | -0.01 (-5.61%) | 9,782 |
27 Oct 2020 | USD | 0.177 | 0.182 | 0.177 | 0.18 | 0.18 | +0.003 (+1.41%) | 103,150 |
26 Oct 2020 | USD | 0.18 | 0.18 | 0.16 | 0.1775 | 0.1775 | -0.007 (-3.95%) | 20,867 |
23 Oct 2020 | USD | 0.179 | 0.185 | 0.1611 | 0.1848 | 0.1848 | +0.005 (+2.67%) | 47,396 |
22 Oct 2020 | USD | 0.1751 | 0.1995 | 0.15 | 0.18 | 0.18 | -0.02 (-9.91%) | 82,235 |
21 Oct 2020 | USD | 0.1905 | 0.2 | 0.15 | 0.1998 | 0.1998 | +0.01 (+5.27%) | 56,917 |
20 Oct 2020 | USD | 0.19 | 0.19 | 0.18 | 0.1898 | 0.1898 | -0 (-0.16%) | 56,688 |
19 Oct 2020 | USD | 0.21 | 0.2199 | 0.19 | 0.1901 | 0.1901 | -0.029 (-13.20%) | 116,296 |
16 Oct 2020 | USD | 0.22 | 0.24 | 0.19 | 0.219 | 0.219 | +0.029 (+15.20%) | 20,837 |
15 Oct 2020 | USD | 0.18 | 0.238 | 0.18 | 0.1901 | 0.1901 | -0.01 (-4.85%) | 19,961 |
14 Oct 2020 | USD | 0.2 | 0.2 | 0.1801 | 0.1998 | 0.1998 | +0.012 (+6.50%) | 160,420 |
13 Oct 2020 | USD | 0.2251 | 0.2324 | 0.1851 | 0.1876 | 0.1876 | -0.035 (-15.69%) | 18,360 |
12 Oct 2020 | USD | 0.18 | 0.2225 | 0.18 | 0.2225 | 0.2225 | +0.023 (+11.31%) | 39,990 |
9 Oct 2020 | USD | 0.2 | 0.2 | 0.1803 | 0.1999 | 0.1999 | +0.005 (+2.51%) | 10,416 |
8 Oct 2020 | USD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 3,761 |
7 Oct 2020 | USD | 0.185 | 0.2175 | 0.185 | 0.21 | 0.21 | 0.0 (0.0%) | 43,600 |
6 Oct 2020 | USD | 0.22 | 0.22 | 0.197 | 0.21 | 0.21 | -0.01 (-4.55%) | 16,942 |
5 Oct 2020 | USD | 0.1875 | 0.22 | 0.1875 | 0.22 | 0.22 | +0.01 (+4.76%) | 21,510 |
2 Oct 2020 | USD | 0.21 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 51,914 |
1 Oct 2020 | USD | 0.1988 | 0.21 | 0.1875 | 0.21 | 0.21 | +0.025 (+13.51%) | 32,503 |
30 Sep 2020 | USD | 0.22 | 0.22 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 21,116 |
29 Sep 2020 | USD | 0.22 | 0.22 | 0.17 | 0.2 | 0.2 | -0.01 (-4.76%) | 133,833 |
28 Sep 2020 | USD | 0.21 | 0.2198 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 128,157 |
25 Sep 2020 | USD | 0.2099 | 0.2197 | 0.2 | 0.2 | 0.2 | -0 (-0.05%) | 6,455 |
24 Sep 2020 | USD | 0.21 | 0.2148 | 0.2001 | 0.2001 | 0.2001 | -0.01 (-4.67%) | 2,790 |