| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.3515 | 0.3623 | 0.3463 | 0.3542 | 0.3542 | +0.003 (+0.77%) | 50,999,318 |
| 11 Sep 2022 | USD | 0.3529 | 0.3611 | 0.3462 | 0.3515 | 0.3515 | -0.002 (-0.42%) | 38,628,755 |
| 10 Sep 2022 | USD | 0.3539 | 0.3583 | 0.3479 | 0.353 | 0.353 | -0.001 (-0.23%) | 40,149,168 |
| 9 Sep 2022 | USD | 0.3299 | 0.357 | 0.3296 | 0.3538 | 0.3538 | +0.024 (+7.24%) | 48,982,873 |
| 8 Sep 2022 | USD | 0.325 | 0.3309 | 0.3174 | 0.3299 | 0.3299 | +0.005 (+1.48%) | 43,472,315 |
| 7 Sep 2022 | USD | 0.3155 | 0.3286 | 0.3099 | 0.3251 | 0.3251 | +0.01 (+3.04%) | 30,723,682 |
| 6 Sep 2022 | USD | 0.3416 | 0.3473 | 0.3154 | 0.3155 | 0.3155 | -0.026 (-7.61%) | 45,370,505 |
| 5 Sep 2022 | USD | 0.3495 | 0.3512 | 0.3362 | 0.3415 | 0.3415 | -0.008 (-2.29%) | 24,447,661 |
| 4 Sep 2022 | USD | 0.3355 | 0.3498 | 0.3346 | 0.3495 | 0.3495 | +0.014 (+4.17%) | 23,688,391 |
| 3 Sep 2022 | USD | 0.3368 | 0.3387 | 0.3338 | 0.3355 | 0.3355 | -0.001 (-0.39%) | 17,029,219 |
| 2 Sep 2022 | USD | 0.3401 | 0.3453 | 0.3331 | 0.3368 | 0.3368 | -0.003 (-1.00%) | 30,588,275 |
| 1 Sep 2022 | USD | 0.3355 | 0.3406 | 0.3264 | 0.3402 | 0.3402 | +0.005 (+1.40%) | 30,654,201 |
| 31 Aug 2022 | USD | 0.337 | 0.3456 | 0.3349 | 0.3355 | 0.3355 | -0.002 (-0.45%) | 33,573,737 |
| 30 Aug 2022 | USD | 0.3471 | 0.3505 | 0.3298 | 0.337 | 0.337 | -0.01 (-2.91%) | 32,841,559 |
| 29 Aug 2022 | USD | 0.3278 | 0.3475 | 0.3253 | 0.3471 | 0.3471 | +0.019 (+5.89%) | 30,266,896 |
| 28 Aug 2022 | USD | 0.3382 | 0.3435 | 0.3278 | 0.3278 | 0.3278 | -0.01 (-3.08%) | 25,166,470 |
| 27 Aug 2022 | USD | 0.3364 | 0.3409 | 0.3324 | 0.3382 | 0.3382 | +0.002 (+0.54%) | 36,489,621 |
| 26 Aug 2022 | USD | 0.3735 | 0.3754 | 0.3347 | 0.3364 | 0.3364 | -0.037 (-9.93%) | 67,230,001 |
| 25 Aug 2022 | USD | 0.3684 | 0.3771 | 0.3671 | 0.3735 | 0.3735 | +0.005 (+1.38%) | 38,044,467 |
| 24 Aug 2022 | USD | 0.3716 | 0.3782 | 0.3605 | 0.3684 | 0.3684 | -0.003 (-0.86%) | 36,934,931 |
| 23 Aug 2022 | USD | 0.3626 | 0.3725 | 0.3536 | 0.3716 | 0.3716 | +0.009 (+2.48%) | 37,796,644 |
| 22 Aug 2022 | USD | 0.3694 | 0.3694 | 0.3493 | 0.3626 | 0.3626 | -0.007 (-1.87%) | 31,324,927 |
| 21 Aug 2022 | USD | 0.358 | 0.3728 | 0.3561 | 0.3695 | 0.3695 | +0.011 (+3.18%) | 30,557,366 |
| 20 Aug 2022 | USD | 0.3605 | 0.3686 | 0.3495 | 0.3581 | 0.3581 | -0.002 (-0.64%) | 41,635,108 |
| 19 Aug 2022 | USD | 0.3925 | 0.3925 | 0.3571 | 0.3604 | 0.3604 | -0.032 (-8.18%) | 72,859,067 |
| 18 Aug 2022 | USD | 0.4096 | 0.4156 | 0.3906 | 0.3925 | 0.3925 | -0.017 (-4.15%) | 41,644,923 |
| 17 Aug 2022 | USD | 0.4298 | 0.4405 | 0.4067 | 0.4095 | 0.4095 | -0.02 (-4.72%) | 56,955,742 |
| 16 Aug 2022 | USD | 0.4434 | 0.4455 | 0.4261 | 0.4298 | 0.4298 | -0.014 (-3.07%) | 38,636,580 |
| 15 Aug 2022 | USD | 0.4442 | 0.4589 | 0.4356 | 0.4434 | 0.4434 | -0.001 (-0.16%) | 63,508,309 |
| 14 Aug 2022 | USD | 0.4582 | 0.47 | 0.4404 | 0.4441 | 0.4441 | -0.014 (-3.06%) | 58,515,843 |
