| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.2846 | 0.2916 | 0.2608 | 0.2916 | 0.2916 | +0.007 (+2.42%) | 77,462,226 |
| 13 Jun 2022 | USD | 0.3096 | 0.3096 | 0.2661 | 0.2847 | 0.2847 | -0.025 (-8.19%) | 95,456,893 |
| 12 Jun 2022 | USD | 0.335 | 0.3372 | 0.309 | 0.3101 | 0.3101 | -0.025 (-7.41%) | 59,096,007 |
| 11 Jun 2022 | USD | 0.3641 | 0.3706 | 0.3325 | 0.3349 | 0.3349 | -0.029 (-8.02%) | 54,844,183 |
| 10 Jun 2022 | USD | 0.3937 | 0.3979 | 0.3635 | 0.3641 | 0.3641 | -0.03 (-7.52%) | 49,441,183 |
| 9 Jun 2022 | USD | 0.3952 | 0.4116 | 0.3895 | 0.3937 | 0.3937 | -0.002 (-0.38%) | 52,352,636 |
| 8 Jun 2022 | USD | 0.3939 | 0.4063 | 0.3874 | 0.3952 | 0.3952 | +0.001 (+0.33%) | 56,367,243 |
| 7 Jun 2022 | USD | 0.4028 | 0.4028 | 0.3738 | 0.3939 | 0.3939 | -0.009 (-2.21%) | 59,466,465 |
| 6 Jun 2022 | USD | 0.3829 | 0.4208 | 0.3829 | 0.4028 | 0.4028 | +0.02 (+5.22%) | 73,821,309 |
| 5 Jun 2022 | USD | 0.3808 | 0.3877 | 0.3739 | 0.3828 | 0.3828 | +0.002 (+0.53%) | 44,000,514 |
| 4 Jun 2022 | USD | 0.3793 | 0.3831 | 0.3707 | 0.3808 | 0.3808 | +0.002 (+0.40%) | 41,211,885 |
| 3 Jun 2022 | USD | 0.3999 | 0.4022 | 0.3721 | 0.3793 | 0.3793 | -0.021 (-5.15%) | 47,688,320 |
| 2 Jun 2022 | USD | 0.3838 | 0.4043 | 0.3797 | 0.3999 | 0.3999 | +0.016 (+4.17%) | 67,257,630 |
| 1 Jun 2022 | USD | 0.4025 | 0.4216 | 0.3769 | 0.3839 | 0.3839 | -0.018 (-4.60%) | 90,350,675 |
| 31 May 2022 | USD | 0.4022 | 0.411 | 0.392 | 0.4024 | 0.4024 | +0 (+0.02%) | 71,890,326 |
| 30 May 2022 | USD | 0.3719 | 0.403 | 0.3685 | 0.4023 | 0.4023 | +0.03 (+8.20%) | 57,236,443 |
| 29 May 2022 | USD | 0.3689 | 0.3759 | 0.3582 | 0.3718 | 0.3718 | +0.003 (+0.76%) | 47,440,097 |
| 28 May 2022 | USD | 0.3652 | 0.3726 | 0.3577 | 0.369 | 0.369 | +0.01 (+2.90%) | 44,929,226 |
| 27 May 2022 | USD | 0.3734 | 0.3802 | 0.3528 | 0.3586 | 0.3586 | -0.015 (-3.96%) | 84,271,941 |
| 26 May 2022 | USD | 0.3896 | 0.4035 | 0.3615 | 0.3734 | 0.3734 | -0.016 (-4.18%) | 80,521,534 |
| 25 May 2022 | USD | 0.3947 | 0.399 | 0.3796 | 0.3897 | 0.3897 | -0.005 (-1.27%) | 57,126,051 |
| 24 May 2022 | USD | 0.386 | 0.3972 | 0.3745 | 0.3947 | 0.3947 | +0.009 (+2.25%) | 80,990,148 |
| 23 May 2022 | USD | 0.4083 | 0.4232 | 0.3836 | 0.386 | 0.386 | -0.023 (-5.53%) | 86,218,549 |
| 22 May 2022 | USD | 0.3884 | 0.4091 | 0.3849 | 0.4086 | 0.4086 | +0.02 (+5.20%) | 55,817,924 |
| 21 May 2022 | USD | 0.3817 | 0.393 | 0.3738 | 0.3884 | 0.3884 | +0.007 (+1.73%) | 54,219,011 |
| 20 May 2022 | USD | 0.3904 | 0.4074 | 0.3717 | 0.3818 | 0.3818 | -0.009 (-2.18%) | 76,499,880 |
| 19 May 2022 | USD | 0.3721 | 0.3966 | 0.3635 | 0.3903 | 0.3903 | +0.018 (+4.92%) | 69,586,753 |
| 18 May 2022 | USD | 0.4148 | 0.4193 | 0.3711 | 0.372 | 0.372 | -0.043 (-10.32%) | 76,563,876 |
| 17 May 2022 | USD | 0.3936 | 0.4202 | 0.3917 | 0.4148 | 0.4148 | +0.021 (+5.39%) | 75,706,180 |
| 16 May 2022 | USD | 0.432 | 0.433 | 0.3871 | 0.3936 | 0.3936 | -0.038 (-8.89%) | 67,016,375 |
