Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2017 | USD | 0.1954 | 0.2055 | 0.1766 | 0.1822 | 0.1822 | -0.015 (-7.51%) | 6,837,190 |
9 Jun 2017 | USD | 0.2248 | 0.2324 | 0.1942 | 0.197 | 0.197 | -0.028 (-12.48%) | 8,265,660 |
8 Jun 2017 | USD | 0.2221 | 0.2391 | 0.2166 | 0.2251 | 0.2251 | +0.002 (+0.85%) | 5,996,870 |
7 Jun 2017 | USD | 0.2393 | 0.2565 | 0.2139 | 0.2232 | 0.2232 | -0.015 (-6.45%) | 8,890,730 |
6 Jun 2017 | USD | 0.2592 | 0.2807 | 0.2283 | 0.2386 | 0.2386 | -0.021 (-8.27%) | 11,149,700 |
5 Jun 2017 | USD | 0.2916 | 0.3067 | 0.254 | 0.2601 | 0.2601 | -0.032 (-10.83%) | 10,708,800 |
4 Jun 2017 | USD | 0.285 | 0.3299 | 0.2698 | 0.2917 | 0.2917 | +0.006 (+2.17%) | 14,297,400 |
3 Jun 2017 | USD | 0.166 | 0.3524 | 0.1649 | 0.2855 | 0.2855 | +0.119 (+71.99%) | 27,578,300 |
2 Jun 2017 | USD | 0.1565 | 0.1851 | 0.1547 | 0.166 | 0.166 | +0.009 (+6.00%) | 4,738,010 |
1 Jun 2017 | USD | 0.1712 | 0.1712 | 0.1535 | 0.1566 | 0.1566 | -0.014 (-8.42%) | 3,121,920 |
31 May 2017 | USD | 0.1682 | 0.1753 | 0.1462 | 0.171 | 0.171 | 0.0 (0.0%) | 4,373,940 |