| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 15.62 | 15.8 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 232,032 |
| 14 Sep 2022 | INR | 15.36 | 16 | 15.18 | 15.6 | 15.6 | -0.04 (-0.26%) | 619,268 |
| 13 Sep 2022 | INR | 15.8 | 15.94 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 297,415 |
| 12 Sep 2022 | INR | 15.62 | 15.88 | 15.58 | 15.76 | 15.76 | -1,883.44 (-99.17%) | 217,046 |
| 9 Sep 2022 | INR | 1,920.25 | 1,938.7 | 1,891.45 | 1,899.2 | 1,899.2 | -13.95 (-0.73%) | 166,806 |
| 8 Sep 2022 | INR | 1,940 | 1,946.95 | 1,907.65 | 1,913.15 | 1,913.15 | -14.1 (-0.73%) | 261,528 |
| 7 Sep 2022 | INR | 1,875 | 1,930 | 1,867 | 1,927.25 | 1,927.25 | +45.5 (+2.42%) | 470,293 |
| 6 Sep 2022 | INR | 1,891.55 | 1,909.7 | 1,876 | 1,881.75 | 1,881.75 | -3.25 (-0.17%) | 200,730 |
| 5 Sep 2022 | INR | 1,908.5 | 1,920 | 1,880 | 1,885 | 1,885 | -23.45 (-1.23%) | 242,977 |
| 2 Sep 2022 | INR | 1,924.55 | 1,937.65 | 1,904 | 1,908.45 | 1,908.45 | -8.75 (-0.46%) | 229,513 |
| 1 Sep 2022 | INR | 1,939.95 | 1,962.35 | 1,902 | 1,917.2 | 1,917.2 | -24.05 (-1.24%) | 329,028 |
| 30 Aug 2022 | INR | 1,890 | 1,945.05 | 1,887.9 | 1,941.25 | 1,941.25 | +58.6 (+3.11%) | 531,892 |
| 29 Aug 2022 | INR | 1,840.6 | 1,887.65 | 1,833.2 | 1,882.65 | 1,882.65 | +12.25 (+0.65%) | 322,814 |
| 26 Aug 2022 | INR | 1,880 | 1,899 | 1,865.55 | 1,870.4 | 1,870.4 | +2.05 (+0.11%) | 222,283 |
| 25 Aug 2022 | INR | 1,869 | 1,881.9 | 1,860.4 | 1,868.35 | 1,868.35 | +9.25 (+0.50%) | 239,161 |
| 24 Aug 2022 | INR | 1,882.9 | 1,903.4 | 1,849 | 1,859.1 | 1,859.1 | -21.3 (-1.13%) | 358,665 |
| 23 Aug 2022 | INR | 1,852.05 | 1,892.45 | 1,839.05 | 1,880.4 | 1,880.4 | +24.3 (+1.31%) | 429,017 |
| 22 Aug 2022 | INR | 1,912 | 1,914.85 | 1,850.1 | 1,856.1 | 1,856.1 | -60.75 (-3.17%) | 404,163 |
| 19 Aug 2022 | INR | 1,926.95 | 1,975 | 1,905.05 | 1,916.85 | 1,916.85 | -5.2 (-0.27%) | 639,439 |
| 18 Aug 2022 | INR | 1,934 | 1,957.4 | 1,917.15 | 1,922.05 | 1,922.05 | -14.4 (-0.74%) | 388,271 |
| 17 Aug 2022 | INR | 1,971.25 | 1,989 | 1,891 | 1,936.45 | 1,936.45 | -34.8 (-1.77%) | 1,043,579 |
| 16 Aug 2022 | INR | 1,915.05 | 1,985 | 1,915.05 | 1,971.25 | 1,971.25 | +59.55 (+3.12%) | 842,905 |
| 12 Aug 2022 | INR | 1,925 | 1,931 | 1,884 | 1,911.7 | 1,911.7 | -2.3 (-0.12%) | 622,237 |
| 11 Aug 2022 | INR | 1,900 | 1,931 | 1,890 | 1,914 | 1,914 | +32.8 (+1.74%) | 931,607 |
| 10 Aug 2022 | INR | 1,890 | 1,905.8 | 1,872.1 | 1,881.2 | 1,881.2 | -21 (-1.10%) | 298,757 |
| 8 Aug 2022 | INR | 1,905.6 | 1,918.7 | 1,886.5 | 1,902.2 | 1,902.2 | +0.7 (+0.04%) | 233,732 |
| 5 Aug 2022 | INR | 1,918.7 | 1,930.8 | 1,894.55 | 1,901.5 | 1,901.5 | -12.35 (-0.65%) | 176,656 |
| 4 Aug 2022 | INR | 1,940 | 1,960 | 1,891 | 1,913.85 | 1,913.85 | -63.7 (-3.22%) | 950,410 |
| 3 Aug 2022 | INR | 1,999 | 2,000.15 | 1,932.15 | 1,977.55 | 1,977.55 | -22 (-1.10%) | 373,312 |
| 2 Aug 2022 | INR | 1,985.95 | 2,004.9 | 1,970 | 1,999.55 | 1,999.55 | +18.7 (+0.94%) | 383,638 |
