| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1,670 | 1,720 | 1,647.3 | 1,705.05 | 1,705.05 | +30 (+1.79%) | 1,126,212 |
| 12 Aug 2021 | INR | 1,656 | 1,755 | 1,656 | 1,675.05 | 1,675.05 | +8.95 (+0.54%) | 3,829,161 |
| 11 Aug 2021 | INR | 1,694.1 | 1,707.7 | 1,625.45 | 1,666.1 | 1,666.1 | -27.7 (-1.64%) | 559,771 |
| 10 Aug 2021 | INR | 1,679 | 1,724 | 1,668 | 1,693.8 | 1,693.8 | +18 (+1.07%) | 1,151,720 |
| 9 Aug 2021 | INR | 1,672.1 | 1,696.85 | 1,657.05 | 1,675.8 | 1,675.8 | +4.4 (+0.26%) | 346,543 |
| 6 Aug 2021 | INR | 1,654.2 | 1,695 | 1,650 | 1,671.4 | 1,671.4 | +20.2 (+1.22%) | 393,655 |
| 5 Aug 2021 | INR | 1,654.55 | 1,684.95 | 1,638 | 1,651.2 | 1,651.2 | -2.55 (-0.15%) | 326,498 |
| 4 Aug 2021 | INR | 1,695 | 1,708 | 1,649.15 | 1,653.75 | 1,653.75 | -34.95 (-2.07%) | 559,990 |
| 3 Aug 2021 | INR | 1,700 | 1,737 | 1,681.6 | 1,688.7 | 1,688.7 | +7 (+0.42%) | 1,608,498 |
| 2 Aug 2021 | INR | 1,629.8 | 1,699.35 | 1,622.55 | 1,681.7 | 1,681.7 | +62.5 (+3.86%) | 761,229 |
| 30 Jul 2021 | INR | 1,620 | 1,640 | 1,612.95 | 1,619.2 | 1,619.2 | +6.95 (+0.43%) | 430,457 |
| 29 Jul 2021 | INR | 1,603.8 | 1,622 | 1,591.1 | 1,612.25 | 1,612.25 | +13.75 (+0.86%) | 448,640 |
| 28 Jul 2021 | INR | 1,577 | 1,602.25 | 1,559 | 1,598.5 | 1,598.5 | +15.8 (+1.00%) | 255,790 |
| 27 Jul 2021 | INR | 1,578 | 1,591.3 | 1,565.1 | 1,582.7 | 1,582.7 | +5.5 (+0.35%) | 357,983 |
| 26 Jul 2021 | INR | 1,600 | 1,608.05 | 1,573 | 1,577.2 | 1,577.2 | -21.35 (-1.34%) | 285,577 |
| 23 Jul 2021 | INR | 1,592 | 1,607.45 | 1,571.9 | 1,598.55 | 1,598.55 | +15.45 (+0.98%) | 643,778 |
| 22 Jul 2021 | INR | 1,570 | 1,594 | 1,557.9 | 1,583.1 | 1,583.1 | +28.7 (+1.85%) | 506,080 |
| 20 Jul 2021 | INR | 1,610 | 1,610 | 1,550 | 1,554.4 | 1,554.4 | -52.6 (-3.27%) | 427,288 |
| 19 Jul 2021 | INR | 1,618 | 1,635 | 1,600.8 | 1,607 | 1,607 | -11.7 (-0.72%) | 529,078 |
| 16 Jul 2021 | INR | 1,579.95 | 1,628.5 | 1,565.1 | 1,618.7 | 1,618.7 | +44.2 (+2.81%) | 1,508,222 |
| 15 Jul 2021 | INR | 1,596.9 | 1,596.9 | 1,569.65 | 1,574.5 | 1,574.5 | -14.45 (-0.91%) | 652,061 |
| 14 Jul 2021 | INR | 1,570.1 | 1,602.4 | 1,567.1 | 1,588.95 | 1,588.95 | +20.1 (+1.28%) | 805,623 |
| 13 Jul 2021 | INR | 1,572.1 | 1,579.95 | 1,555.2 | 1,568.85 | 1,568.85 | +1.25 (+0.08%) | 518,271 |
| 12 Jul 2021 | INR | 1,577.9 | 1,582.75 | 1,560.55 | 1,567.6 | 1,567.6 | -3.4 (-0.22%) | 422,105 |
| 9 Jul 2021 | INR | 1,572 | 1,586.75 | 1,567.1 | 1,571 | 1,571 | -4.45 (-0.28%) | 121,428 |
| 8 Jul 2021 | INR | 1,578.2 | 1,588 | 1,559 | 1,575.45 | 1,575.45 | -1.55 (-0.10%) | 203,384 |
| 7 Jul 2021 | INR | 1,586.75 | 1,597.8 | 1,569 | 1,577 | 1,577 | -8.55 (-0.54%) | 255,961 |
| 6 Jul 2021 | INR | 1,580.5 | 1,611.95 | 1,580.5 | 1,585.55 | 1,585.55 | +6.3 (+0.40%) | 574,631 |
| 5 Jul 2021 | INR | 1,597.8 | 1,602.95 | 1,576.05 | 1,579.25 | 1,579.25 | -9.9 (-0.62%) | 297,575 |
| 2 Jul 2021 | INR | 1,599.95 | 1,614.4 | 1,585.3 | 1,589.15 | 1,589.15 | -7.7 (-0.48%) | 491,676 |
