| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 1,605 | 1,605 | 1,583.05 | 1,596.85 | 1,596.85 | +0.1 (+0.01%) | 126,348 |
| 30 Jun 2021 | INR | 1,600 | 1,602.15 | 1,587.7 | 1,596.75 | 1,596.75 | -4.25 (-0.27%) | 248,505 |
| 29 Jun 2021 | INR | 1,625 | 1,626.95 | 1,598.25 | 1,601 | 1,601 | -24.6 (-1.51%) | 375,572 |
| 28 Jun 2021 | INR | 1,629.95 | 1,638 | 1,620.25 | 1,625.6 | 1,625.6 | -4.35 (-0.27%) | 90,381 |
| 25 Jun 2021 | INR | 1,651.9 | 1,659.15 | 1,625.45 | 1,629.95 | 1,629.95 | -18.65 (-1.13%) | 286,082 |
| 24 Jun 2021 | INR | 1,661.95 | 1,664.8 | 1,642.5 | 1,648.6 | 1,648.6 | -13.35 (-0.80%) | 252,307 |
| 23 Jun 2021 | INR | 1,667.15 | 1,675.9 | 1,651.35 | 1,661.95 | 1,661.95 | -5.2 (-0.31%) | 223,164 |
| 22 Jun 2021 | INR | 1,670 | 1,696.95 | 1,660.15 | 1,667.15 | 1,667.15 | +4.25 (+0.26%) | 562,960 |
| 21 Jun 2021 | INR | 1,630 | 1,669.45 | 1,620 | 1,662.9 | 1,662.9 | +18.85 (+1.15%) | 288,452 |
| 18 Jun 2021 | INR | 1,675 | 1,680.8 | 1,630 | 1,644.05 | 1,644.05 | -27.25 (-1.63%) | 536,074 |
| 17 Jun 2021 | INR | 1,630 | 1,680 | 1,628 | 1,671.3 | 1,671.3 | +25.2 (+1.53%) | 664,478 |
| 16 Jun 2021 | INR | 1,645.9 | 1,658 | 1,626.3 | 1,646.1 | 1,646.1 | -0.05 (0.0%) | 377,183 |
| 15 Jun 2021 | INR | 1,648 | 1,651.45 | 1,638.05 | 1,646.15 | 1,646.15 | +4.9 (+0.30%) | 261,958 |
| 14 Jun 2021 | INR | 1,633.15 | 1,645 | 1,602.35 | 1,641.25 | 1,641.25 | +8.1 (+0.50%) | 384,607 |
| 11 Jun 2021 | INR | 1,630 | 1,643.75 | 1,612.05 | 1,633.15 | 1,633.15 | +1.05 (+0.06%) | 620,791 |
| 10 Jun 2021 | INR | 1,551.6 | 1,659 | 1,551.6 | 1,632.1 | 1,632.1 | +74.25 (+4.77%) | 5,103,355 |
| 9 Jun 2021 | INR | 1,578 | 1,584.8 | 1,551 | 1,557.85 | 1,557.85 | -16.7 (-1.06%) | 429,517 |
| 8 Jun 2021 | INR | 1,575 | 1,590.95 | 1,560.15 | 1,574.55 | 1,574.55 | -0.85 (-0.05%) | 407,165 |
| 7 Jun 2021 | INR | 1,558.8 | 1,598.75 | 1,552 | 1,575.4 | 1,575.4 | +16.45 (+1.06%) | 920,780 |
| 4 Jun 2021 | INR | 1,548.05 | 1,562.85 | 1,541.05 | 1,558.95 | 1,558.95 | +8.25 (+0.53%) | 219,389 |
| 3 Jun 2021 | INR | 1,548.9 | 1,564.9 | 1,545.05 | 1,550.7 | 1,550.7 | +6.85 (+0.44%) | 251,191 |
| 2 Jun 2021 | INR | 1,534.9 | 1,562 | 1,533.25 | 1,543.85 | 1,543.85 | +3.15 (+0.20%) | 445,135 |
| 1 Jun 2021 | INR | 1,545.85 | 1,554 | 1,527.5 | 1,540.7 | 1,540.7 | -6.75 (-0.44%) | 261,666 |
| 31 May 2021 | INR | 1,540 | 1,554.9 | 1,536.15 | 1,547.45 | 1,547.45 | +2.35 (+0.15%) | 301,710 |
| 28 May 2021 | INR | 1,545.85 | 1,554 | 1,536.1 | 1,545.1 | 1,545.1 | -0.9 (-0.06%) | 270,129 |
| 27 May 2021 | INR | 1,531.9 | 1,559.85 | 1,528.5 | 1,546 | 1,546 | +10.6 (+0.69%) | 607,251 |
| 26 May 2021 | INR | 1,530.85 | 1,546.1 | 1,518 | 1,535.4 | 1,535.4 | +4.4 (+0.29%) | 511,638 |
| 25 May 2021 | INR | 1,519 | 1,544.95 | 1,518 | 1,531 | 1,531 | +18.55 (+1.23%) | 961,693 |
| 24 May 2021 | INR | 1,492.9 | 1,515 | 1,489 | 1,512.45 | 1,512.45 | +27.8 (+1.87%) | 523,803 |
| 21 May 2021 | INR | 1,478 | 1,504 | 1,464.7 | 1,484.65 | 1,484.65 | +10.7 (+0.73%) | 938,434 |
