| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 1,502 | 1,515 | 1,452.25 | 1,476.9 | 1,476.9 | -22.55 (-1.50%) | 1,406,798 |
| 19 Nov 2020 | INR | 1,440 | 1,505 | 1,434.9 | 1,499.45 | 1,499.45 | +68.75 (+4.81%) | 3,417,305 |
| 18 Nov 2020 | INR | 1,383.4 | 1,447.25 | 1,375.9 | 1,430.7 | 1,430.7 | +54.05 (+3.93%) | 1,448,671 |
| 17 Nov 2020 | INR | 1,362 | 1,380 | 1,348.4 | 1,376.65 | 1,376.65 | +22.45 (+1.66%) | 597,702 |
| 13 Nov 2020 | INR | 1,339.65 | 1,356.05 | 1,330.35 | 1,354.2 | 1,354.2 | +14.5 (+1.08%) | 440,830 |
| 12 Nov 2020 | INR | 1,330 | 1,352.5 | 1,328 | 1,339.7 | 1,339.7 | +12.35 (+0.93%) | 678,750 |
| 11 Nov 2020 | INR | 1,330 | 1,364.45 | 1,309 | 1,327.35 | 1,327.35 | -40.1 (-2.93%) | 1,800,878 |
| 10 Nov 2020 | INR | 1,360 | 1,388.75 | 1,360 | 1,367.45 | 1,367.45 | +11 (+0.81%) | 1,458,330 |
| 9 Nov 2020 | INR | 1,350 | 1,362 | 1,335.9 | 1,356.45 | 1,356.45 | +16.7 (+1.25%) | 455,496 |
| 6 Nov 2020 | INR | 1,340 | 1,359.75 | 1,335 | 1,339.75 | 1,339.75 | +4.9 (+0.37%) | 1,056,197 |
| 5 Nov 2020 | INR | 1,325 | 1,337.8 | 1,313.6 | 1,334.85 | 1,334.85 | +20.9 (+1.59%) | 388,079 |
| 4 Nov 2020 | INR | 1,299.9 | 1,317.5 | 1,294.85 | 1,313.95 | 1,313.95 | +16 (+1.23%) | 329,068 |
| 3 Nov 2020 | INR | 1,312.7 | 1,319 | 1,294.8 | 1,297.95 | 1,297.95 | -10.35 (-0.79%) | 330,267 |
| 2 Nov 2020 | INR | 1,319 | 1,322.95 | 1,302.45 | 1,308.3 | 1,308.3 | -3.7 (-0.28%) | 411,557 |
| 30 Oct 2020 | INR | 1,305.1 | 1,321 | 1,288.6 | 1,312 | 1,312 | +8.55 (+0.66%) | 431,394 |
| 29 Oct 2020 | INR | 1,312.95 | 1,319.85 | 1,292.35 | 1,303.45 | 1,303.45 | -21.35 (-1.61%) | 464,152 |
| 28 Oct 2020 | INR | 1,329.7 | 1,351.9 | 1,321 | 1,324.8 | 1,324.8 | -0.95 (-0.07%) | 672,297 |
| 27 Oct 2020 | INR | 1,326 | 1,331.95 | 1,295.7 | 1,325.75 | 1,325.75 | +3.7 (+0.28%) | 563,890 |
| 26 Oct 2020 | INR | 1,356 | 1,359.1 | 1,318.05 | 1,322.05 | 1,322.05 | -29.7 (-2.20%) | 501,687 |
| 23 Oct 2020 | INR | 1,364.55 | 1,381.95 | 1,347 | 1,351.75 | 1,351.75 | -12.15 (-0.89%) | 607,252 |
| 22 Oct 2020 | INR | 1,358 | 1,372 | 1,353.5 | 1,363.9 | 1,363.9 | +2.25 (+0.17%) | 445,499 |
| 21 Oct 2020 | INR | 1,370.6 | 1,381.15 | 1,345.05 | 1,361.65 | 1,361.65 | -7.4 (-0.54%) | 733,738 |
| 20 Oct 2020 | INR | 1,387.1 | 1,416.95 | 1,360.05 | 1,369.05 | 1,369.05 | -18.55 (-1.34%) | 1,654,945 |
| 19 Oct 2020 | INR | 1,377.9 | 1,394 | 1,365.05 | 1,387.6 | 1,387.6 | +15.15 (+1.10%) | 564,362 |
| 16 Oct 2020 | INR | 1,352 | 1,380 | 1,350.3 | 1,372.45 | 1,372.45 | +21.75 (+1.61%) | 490,799 |
| 15 Oct 2020 | INR | 1,365 | 1,380 | 1,331.5 | 1,350.7 | 1,350.7 | -14.05 (-1.03%) | 906,208 |
| 14 Oct 2020 | INR | 1,358.25 | 1,376.75 | 1,341.9 | 1,364.75 | 1,364.75 | +6.6 (+0.49%) | 889,570 |
| 13 Oct 2020 | INR | 1,363 | 1,376.95 | 1,350.6 | 1,358.15 | 1,358.15 | +0.3 (+0.02%) | 450,268 |
| 12 Oct 2020 | INR | 1,354 | 1,364.7 | 1,344.65 | 1,357.85 | 1,357.85 | +4.9 (+0.36%) | 476,897 |
| 9 Oct 2020 | INR | 1,366.15 | 1,372.55 | 1,350 | 1,352.95 | 1,352.95 | -13.2 (-0.97%) | 491,948 |
