| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 1,845 | 1,852.85 | 1,800.9 | 1,810.25 | 1,810.25 | -46.55 (-2.51%) | 145,634 |
| 6 May 2022 | INR | 1,855 | 1,872.5 | 1,831.5 | 1,856.8 | 1,856.8 | -24.85 (-1.32%) | 254,583 |
| 5 May 2022 | INR | 1,928 | 1,935 | 1,875.2 | 1,881.65 | 1,881.65 | -23.45 (-1.23%) | 93,482 |
| 4 May 2022 | INR | 1,978.1 | 1,987 | 1,892.85 | 1,905.1 | 1,905.1 | -62.7 (-3.19%) | 202,203 |
| 2 May 2022 | INR | 1,940 | 1,971 | 1,913.05 | 1,967.8 | 1,967.8 | +19.15 (+0.98%) | 139,236 |
| 29 Apr 2022 | INR | 1,936.7 | 1,992.55 | 1,931.15 | 1,948.65 | 1,948.65 | +9.7 (+0.50%) | 210,005 |
| 28 Apr 2022 | INR | 1,929.95 | 1,945 | 1,907.05 | 1,938.95 | 1,938.95 | +19.9 (+1.04%) | 197,972 |
| 27 Apr 2022 | INR | 1,968 | 1,979.35 | 1,912.35 | 1,919.05 | 1,919.05 | -56.4 (-2.86%) | 207,039 |
| 26 Apr 2022 | INR | 1,919 | 1,983 | 1,898.05 | 1,975.45 | 1,975.45 | +65.25 (+3.42%) | 310,081 |
| 25 Apr 2022 | INR | 1,900 | 1,919 | 1,874.9 | 1,910.2 | 1,910.2 | -2.8 (-0.15%) | 450,443 |
| 22 Apr 2022 | INR | 1,937 | 1,944 | 1,908.65 | 1,913 | 1,913 | -35.4 (-1.82%) | 189,031 |
| 21 Apr 2022 | INR | 1,930 | 1,966.25 | 1,925 | 1,948.4 | 1,948.4 | +24.5 (+1.27%) | 296,931 |
| 20 Apr 2022 | INR | 1,932.5 | 1,969 | 1,913.6 | 1,923.9 | 1,923.9 | -1.7 (-0.09%) | 258,550 |
| 19 Apr 2022 | INR | 1,973 | 1,989.9 | 1,900 | 1,925.6 | 1,925.6 | -44.3 (-2.25%) | 423,957 |
| 18 Apr 2022 | INR | 1,945 | 1,987.15 | 1,912.5 | 1,969.9 | 1,969.9 | +9.35 (+0.48%) | 331,329 |
| 13 Apr 2022 | INR | 1,985 | 2,003.55 | 1,953 | 1,960.55 | 1,960.55 | -19.6 (-0.99%) | 198,600 |
| 12 Apr 2022 | INR | 2,025 | 2,027.35 | 1,960.05 | 1,980.15 | 1,980.15 | -39.6 (-1.96%) | 288,328 |
| 11 Apr 2022 | INR | 1,964.9 | 2,032.1 | 1,950 | 2,019.75 | 2,019.75 | +52.25 (+2.66%) | 368,415 |
| 8 Apr 2022 | INR | 1,967 | 1,983.95 | 1,826.15 | 1,967.5 | 1,967.5 | +3.9 (+0.20%) | 295,081 |
| 7 Apr 2022 | INR | 2,010 | 2,021.75 | 1,953.75 | 1,963.6 | 1,963.6 | -53.9 (-2.67%) | 543,825 |
| 6 Apr 2022 | INR | 2,011 | 2,032 | 1,996.45 | 2,017.5 | 2,017.5 | -0.3 (-0.01%) | 168,417 |
| 5 Apr 2022 | INR | 2,022.6 | 2,039.75 | 2,011.45 | 2,017.8 | 2,017.8 | -4.45 (-0.22%) | 182,373 |
| 4 Apr 2022 | INR | 2,007.8 | 2,027 | 2,000.1 | 2,022.25 | 2,022.25 | +23.45 (+1.17%) | 408,443 |
| 1 Apr 2022 | INR | 1,954.9 | 2,019.9 | 1,952.05 | 1,998.8 | 1,998.8 | +37.4 (+1.91%) | 626,218 |
| 31 Mar 2022 | INR | 1,964.95 | 1,974 | 1,948.6 | 1,961.4 | 1,961.4 | +4.65 (+0.24%) | 361,527 |
| 30 Mar 2022 | INR | 1,968.95 | 1,970 | 1,945 | 1,956.75 | 1,956.75 | +4 (+0.20%) | 304,011 |
| 29 Mar 2022 | INR | 1,935 | 1,977.3 | 1,927.35 | 1,952.75 | 1,952.75 | +24.5 (+1.27%) | 596,225 |
| 28 Mar 2022 | INR | 1,940 | 1,951.7 | 1,900.95 | 1,928.25 | 1,928.25 | -6.45 (-0.33%) | 313,046 |
| 25 Mar 2022 | INR | 1,928 | 1,954.95 | 1,915.35 | 1,934.7 | 1,934.7 | +19.35 (+1.01%) | 283,993 |
| 24 Mar 2022 | INR | 1,919.05 | 1,933.35 | 1,911.55 | 1,915.35 | 1,915.35 | -10.35 (-0.54%) | 153,718 |
