| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,187.65 | 2,228 | 2,131.55 | 2,144.15 | 2,144.15 | -40.05 (-1.83%) | 681,997 |
| 10 Nov 2021 | INR | 2,165 | 2,188.65 | 2,150 | 2,184.2 | 2,184.2 | +16.5 (+0.76%) | 480,099 |
| 9 Nov 2021 | INR | 2,132 | 2,179.25 | 2,125.55 | 2,167.7 | 2,167.7 | +35.8 (+1.68%) | 700,997 |
| 8 Nov 2021 | INR | 2,058 | 2,150 | 2,047.1 | 2,131.9 | 2,131.9 | +88.9 (+4.35%) | 1,035,835 |
| 4 Nov 2021 | INR | 2,055 | 2,064.9 | 2,035.35 | 2,043 | 2,043 | +7.65 (+0.38%) | 173,368 |
| 3 Nov 2021 | INR | 2,056.3 | 2,056.3 | 2,018.05 | 2,035.35 | 2,035.35 | -8.7 (-0.43%) | 365,125 |
| 2 Nov 2021 | INR | 1,997 | 2,052 | 1,992.65 | 2,044.05 | 2,044.05 | +47.2 (+2.36%) | 471,176 |
| 1 Nov 2021 | INR | 1,993.7 | 2,025 | 1,983.55 | 1,996.85 | 1,996.85 | +17.4 (+0.88%) | 761,222 |
| 29 Oct 2021 | INR | 1,961 | 2,009.75 | 1,929.6 | 1,979.45 | 1,979.45 | +14.2 (+0.72%) | 477,895 |
| 28 Oct 2021 | INR | 1,993.4 | 2,005.4 | 1,950 | 1,965.25 | 1,965.25 | -27.7 (-1.39%) | 235,839 |
| 27 Oct 2021 | INR | 1,994.95 | 2,025 | 1,977.6 | 1,992.95 | 1,992.95 | +3.45 (+0.17%) | 311,511 |
| 26 Oct 2021 | INR | 1,957 | 2,004.8 | 1,957 | 1,989.5 | 1,989.5 | +32.6 (+1.67%) | 274,514 |
| 25 Oct 2021 | INR | 2,029 | 2,031.7 | 1,946.05 | 1,956.9 | 1,956.9 | -65.25 (-3.23%) | 361,774 |
| 22 Oct 2021 | INR | 2,053 | 2,077 | 2,006 | 2,022.15 | 2,022.15 | -30.6 (-1.49%) | 455,692 |
| 21 Oct 2021 | INR | 2,096.4 | 2,122 | 2,045.6 | 2,052.75 | 2,052.75 | -32.65 (-1.57%) | 704,426 |
| 20 Oct 2021 | INR | 2,119.7 | 2,212.75 | 2,076.05 | 2,085.4 | 2,085.4 | -33.5 (-1.58%) | 1,715,453 |
| 19 Oct 2021 | INR | 2,121 | 2,168 | 2,094.25 | 2,118.9 | 2,118.9 | -1.55 (-0.07%) | 418,233 |
| 18 Oct 2021 | INR | 2,118.15 | 2,180 | 2,100.1 | 2,120.45 | 2,120.45 | +2.3 (+0.11%) | 803,750 |
| 14 Oct 2021 | INR | 2,072 | 2,126.95 | 2,070 | 2,118.15 | 2,118.15 | +54.2 (+2.63%) | 796,551 |
| 13 Oct 2021 | INR | 2,105 | 2,106 | 2,049.4 | 2,063.95 | 2,063.95 | -19.5 (-0.94%) | 806,107 |
| 12 Oct 2021 | INR | 1,971.8 | 2,108.85 | 1,953.8 | 2,083.45 | 2,083.45 | +114.25 (+5.80%) | 1,032,850 |
| 11 Oct 2021 | INR | 1,984.85 | 2,023.3 | 1,955 | 1,969.2 | 1,969.2 | +5.35 (+0.27%) | 785,210 |
| 8 Oct 2021 | INR | 1,965.05 | 1,978.8 | 1,921.3 | 1,963.85 | 1,963.85 | +19.45 (+1.00%) | 908,978 |
| 7 Oct 2021 | INR | 1,845 | 1,952.9 | 1,832.35 | 1,944.4 | 1,944.4 | +117.65 (+6.44%) | 1,550,818 |
| 6 Oct 2021 | INR | 1,849.95 | 1,858.9 | 1,820.5 | 1,826.75 | 1,826.75 | -29.8 (-1.61%) | 243,645 |
| 5 Oct 2021 | INR | 1,869.85 | 1,875 | 1,841.4 | 1,856.55 | 1,856.55 | -12.4 (-0.66%) | 764,129 |
| 4 Oct 2021 | INR | 1,853.05 | 1,886.95 | 1,835.1 | 1,868.95 | 1,868.95 | +34.25 (+1.87%) | 898,323 |
| 1 Oct 2021 | INR | 1,778 | 1,852.95 | 1,762.5 | 1,834.7 | 1,834.7 | +56.55 (+3.18%) | 1,112,709 |
| 30 Sep 2021 | INR | 1,778.9 | 1,789.15 | 1,761.05 | 1,778.15 | 1,778.15 | +14.7 (+0.83%) | 295,085 |
| 29 Sep 2021 | INR | 1,767 | 1,780.15 | 1,740.25 | 1,763.45 | 1,763.45 | -4.4 (-0.25%) | 454,672 |
