| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 5.82 | 5.83 | 5.78 | 5.78 | 5.78 | -0.05 (-0.86%) | 4,767 |
| 21 May 2024 | USD | 5.82 | 5.9 | 5.82 | 5.83 | 5.83 | +0.02 (+0.34%) | 12,398 |
| 20 May 2024 | USD | 5.78 | 5.87 | 5.78 | 5.81 | 5.81 | +0.08 (+1.40%) | 12,415 |
| 17 May 2024 | USD | 5.735 | 5.8 | 5.7 | 5.73 | 5.73 | +0.03 (+0.53%) | 14,869 |
| 16 May 2024 | USD | 5.8 | 5.8 | 5.67 | 5.7 | 5.7 | +0.04 (+0.71%) | 11,179 |
| 15 May 2024 | USD | 5.64 | 5.74 | 5.64 | 5.66 | 5.66 | +0.05 (+0.89%) | 27,072 |
| 14 May 2024 | USD | 5.5901 | 5.655 | 5.5901 | 5.61 | 5.61 | 0.0 (0.0%) | 1,833 |
| 13 May 2024 | USD | 5.7562 | 5.7562 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 1,590 |
| 10 May 2024 | USD | 5.85 | 5.85 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 10,515 |
| 9 May 2024 | USD | 5.79 | 5.95 | 5.68 | 5.85 | 5.85 | +0.19 (+3.36%) | 20,199 |
| 8 May 2024 | USD | 5.69 | 5.84 | 5.547 | 5.66 | 5.66 | +0.03 (+0.53%) | 11,124 |
| 7 May 2024 | USD | 5.65 | 5.83 | 5.63 | 5.63 | 5.63 | +0.09 (+1.62%) | 20,953 |
| 6 May 2024 | USD | 5.57 | 5.7 | 5.45 | 5.54 | 5.54 | +0.05 (+0.91%) | 16,362 |
| 3 May 2024 | USD | 5.14 | 5.69 | 5.14 | 5.49 | 5.49 | +0.44 (+8.71%) | 57,700 |
| 2 May 2024 | USD | 5.04 | 5.1 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 6,800 |
| 1 May 2024 | USD | 5.08 | 5.13 | 5 | 5 | 5 | -0.13 (-2.53%) | 2,599 |
| 30 Apr 2024 | USD | 5.1226 | 5.35 | 5.1226 | 5.13 | 5.13 | -0.12 (-2.29%) | 2,562 |
| 29 Apr 2024 | USD | 5.2 | 5.27 | 5.139 | 5.25 | 5.25 | -0.05 (-0.94%) | 11,747 |
| 26 Apr 2024 | USD | 5.41 | 5.41 | 5.2 | 5.3 | 5.3 | -0.08 (-1.49%) | 26,945 |
| 25 Apr 2024 | USD | 5.11 | 5.38 | 5.11 | 5.38 | 5.38 | +0.27 (+5.28%) | 2,127 |
| 24 Apr 2024 | USD | 5.25 | 5.33 | 5.11 | 5.11 | 5.11 | -0.13 (-2.48%) | 5,636 |
| 23 Apr 2024 | USD | 5.31 | 5.44 | 5.1715 | 5.24 | 5.24 | -0.06 (-1.13%) | 6,273 |
| 22 Apr 2024 | USD | 5.39 | 5.43 | 5.28 | 5.3 | 5.3 | -0.14 (-2.57%) | 5,990 |
| 19 Apr 2024 | USD | 5.315 | 5.49 | 5.28 | 5.44 | 5.44 | +0.07 (+1.30%) | 12,554 |
| 18 Apr 2024 | USD | 5.38 | 5.42 | 5.31 | 5.37 | 5.37 | -0.05 (-0.92%) | 14,093 |
| 17 Apr 2024 | USD | 5.27 | 5.5 | 5.27 | 5.42 | 5.42 | +0.12 (+2.26%) | 24,355 |
| 16 Apr 2024 | USD | 5.26 | 5.3 | 5.03 | 5.3 | 5.3 | 0.0 (0.0%) | 12,950 |
| 15 Apr 2024 | USD | 5.43 | 5.51 | 5.22 | 5.3 | 5.3 | -0.11 (-2.03%) | 19,700 |
| 12 Apr 2024 | USD | 5.66 | 5.7 | 5.29 | 5.41 | 5.41 | -0.12 (-2.17%) | 129,070 |
| 11 Apr 2024 | USD | 6 | 6.02 | 5.26 | 5.53 | 5.53 | -1.55 (-21.89%) | 198,792 |
