| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 4.46 | 4.465 | 4.1 | 4.1 | 4.1 | -0.39 (-8.69%) | 11,896 |
| 17 Jun 2024 | USD | 4.55 | 4.55 | 4.45 | 4.49 | 4.49 | -0.03 (-0.66%) | 6,112 |
| 14 Jun 2024 | USD | 4.52 | 4.75 | 4.52 | 4.52 | 4.52 | -0.045 (-1.00%) | 16,347 |
| 13 Jun 2024 | USD | 5.1619 | 5.3756 | 4.5334 | 4.5655 | 4.5655 | -0.735 (-13.86%) | 27,134 |
| 12 Jun 2024 | USD | 5.5 | 5.5 | 5.2822 | 5.3 | 5.3 | -0.24 (-4.33%) | 5,791 |
| 11 Jun 2024 | USD | 5.55 | 5.55 | 5.3301 | 5.54 | 5.54 | -0.06 (-1.07%) | 1,499 |
| 10 Jun 2024 | USD | 5.6 | 5.78 | 5.6 | 5.6 | 5.6 | -0.055 (-0.97%) | 2,926 |
| 7 Jun 2024 | USD | 5.62 | 5.655 | 5.62 | 5.655 | 5.655 | +0.035 (+0.62%) | 623 |
| 6 Jun 2024 | USD | 5.76 | 5.779 | 5.61 | 5.62 | 5.62 | -0.18 (-3.10%) | 7,186 |
| 5 Jun 2024 | USD | 5.77 | 5.8 | 5.76 | 5.8 | 5.8 | +0.01 (+0.17%) | 5,236 |
| 4 Jun 2024 | USD | 5.847 | 5.847 | 5.78 | 5.79 | 5.79 | -0.06 (-1.03%) | 10,725 |
| 3 Jun 2024 | USD | 5.84 | 5.85 | 5.79 | 5.85 | 5.85 | +0.02 (+0.34%) | 5,928 |
| 31 May 2024 | USD | 5.89 | 5.89 | 5.81 | 5.83 | 5.83 | +0.01 (+0.17%) | 14,456 |
| 30 May 2024 | USD | 5.85 | 5.9 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 4,082 |
| 29 May 2024 | USD | 5.7983 | 5.86 | 5.7944 | 5.81 | 5.81 | +0.01 (+0.17%) | 11,005 |
| 28 May 2024 | USD | 5.8003 | 5.8754 | 5.79 | 5.8 | 5.8 | -0.05 (-0.85%) | 5,555 |
| 24 May 2024 | USD | 5.79 | 5.86 | 5.79 | 5.85 | 5.85 | +0.05 (+0.86%) | 12,167 |
| 23 May 2024 | USD | 5.81 | 5.86 | 5.79 | 5.8 | 5.8 | +0.02 (+0.35%) | 7,706 |
| 22 May 2024 | USD | 5.82 | 5.83 | 5.78 | 5.78 | 5.78 | -0.05 (-0.86%) | 4,767 |
| 21 May 2024 | USD | 5.82 | 5.9 | 5.82 | 5.83 | 5.83 | +0.02 (+0.34%) | 12,398 |
| 20 May 2024 | USD | 5.78 | 5.87 | 5.78 | 5.81 | 5.81 | +0.08 (+1.40%) | 12,415 |
| 17 May 2024 | USD | 5.735 | 5.8 | 5.7 | 5.73 | 5.73 | +0.03 (+0.53%) | 14,869 |
| 16 May 2024 | USD | 5.8 | 5.8 | 5.67 | 5.7 | 5.7 | +0.04 (+0.71%) | 11,179 |
| 15 May 2024 | USD | 5.64 | 5.74 | 5.64 | 5.66 | 5.66 | +0.05 (+0.89%) | 27,072 |
| 14 May 2024 | USD | 5.5901 | 5.655 | 5.5901 | 5.61 | 5.61 | 0.0 (0.0%) | 1,833 |
| 13 May 2024 | USD | 5.7562 | 5.7562 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 1,590 |
| 10 May 2024 | USD | 5.85 | 5.85 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 10,515 |
| 9 May 2024 | USD | 5.79 | 5.95 | 5.68 | 5.85 | 5.85 | +0.19 (+3.36%) | 20,199 |
| 8 May 2024 | USD | 5.69 | 5.84 | 5.547 | 5.66 | 5.66 | +0.03 (+0.53%) | 11,124 |
| 7 May 2024 | USD | 5.65 | 5.83 | 5.63 | 5.63 | 5.63 | +0.09 (+1.62%) | 20,953 |
