| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 6.71 | 6.91 | 6.64 | 6.91 | 6.91 | +0.44 (+6.80%) | 11,400 |
| 1 Jun 2023 | USD | 6.16 | 6.98 | 6.13 | 6.47 | 6.47 | +0.32 (+5.20%) | 33,800 |
| 31 May 2023 | USD | 6.155 | 6.28 | 6.15 | 6.15 | 6.15 | -0.16 (-2.54%) | 5,900 |
| 30 May 2023 | USD | 6.41 | 6.48 | 6 | 6.31 | 6.31 | -0.15 (-2.32%) | 38,000 |
| 26 May 2023 | USD | 6.159 | 6.46 | 6.04 | 6.46 | 6.46 | +0.26 (+4.19%) | 13,600 |
| 25 May 2023 | USD | 6.22 | 6.366 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 15,800 |
| 24 May 2023 | USD | 6.12 | 6.28 | 6.08 | 6.2 | 6.2 | +0.25 (+4.20%) | 9,600 |
| 23 May 2023 | USD | 5.615 | 6.09 | 5.485 | 5.95 | 5.95 | +0.45 (+8.18%) | 14,800 |
| 22 May 2023 | USD | 5.41 | 5.64 | 5.41 | 5.5 | 5.5 | +0.09 (+1.66%) | 14,200 |
| 19 May 2023 | USD | 5.65 | 5.709 | 5.41 | 5.41 | 5.41 | -0.02 (-0.37%) | 8,600 |
| 18 May 2023 | USD | 5.67 | 5.67 | 5.415 | 5.43 | 5.43 | -0.17 (-3.04%) | 13,000 |
| 17 May 2023 | USD | 6.17 | 6.17 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 16,600 |
| 16 May 2023 | USD | 6.27 | 6.27 | 5.785 | 5.8 | 5.8 | -0.5 (-7.94%) | 21,300 |
| 15 May 2023 | USD | 6.18 | 6.3 | 6.13 | 6.3 | 6.3 | +0.18 (+2.94%) | 4,000 |
| 12 May 2023 | USD | 6.2 | 6.257 | 6.11 | 6.12 | 6.12 | +0.02 (+0.33%) | 5,600 |
| 11 May 2023 | USD | 6.32 | 6.45 | 6.1 | 6.1 | 6.1 | -0.35 (-5.43%) | 6,800 |
| 10 May 2023 | USD | 6.6 | 6.6 | 6.18 | 6.45 | 6.45 | -0.02 (-0.31%) | 4,000 |
| 9 May 2023 | USD | 6.25 | 6.47 | 6.22 | 6.47 | 6.47 | +0.21 (+3.35%) | 4,800 |
| 8 May 2023 | USD | 6.6 | 6.6 | 6.26 | 6.26 | 6.26 | -0.2 (-3.10%) | 8,100 |
| 5 May 2023 | USD | 6.2 | 6.58 | 6 | 6.46 | 6.46 | +0.26 (+4.19%) | 22,400 |
| 4 May 2023 | USD | 6.83 | 6.99 | 6.2 | 6.2 | 6.2 | -0.5 (-7.46%) | 8,700 |
| 3 May 2023 | USD | 6.6 | 6.965 | 6.6 | 6.7 | 6.7 | +0.08 (+1.21%) | 5,100 |
| 2 May 2023 | USD | 7.1 | 7.24 | 6.615 | 6.62 | 6.62 | -0.58 (-8.06%) | 8,900 |
| 1 May 2023 | USD | 7.17 | 7.285 | 7.14 | 7.2 | 7.2 | +0.16 (+2.27%) | 3,500 |
| 28 Apr 2023 | USD | 6.93 | 7.13 | 6.93 | 7.04 | 7.04 | +0.14 (+2.03%) | 4,600 |
| 27 Apr 2023 | USD | 7.04 | 7.36 | 6.7 | 6.9 | 6.9 | 0.0 (0.0%) | 16,700 |
| 26 Apr 2023 | USD | 6.99 | 7.25 | 6.59 | 6.9 | 6.9 | +0.04 (+0.58%) | 12,800 |
| 25 Apr 2023 | USD | 7.15 | 7.15 | 6.774 | 6.86 | 6.86 | -0.29 (-4.06%) | 7,400 |
| 24 Apr 2023 | USD | 6.85 | 7.275 | 6.831 | 7.15 | 7.15 | +0.2 (+2.88%) | 8,700 |
| 21 Apr 2023 | USD | 6.9 | 7 | 6.83 | 6.95 | 6.95 | -0.07 (-1.00%) | 7,500 |
