Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.85 | 7.275 | 6.831 | 7.15 | 7.15 | +0.2 (+2.88%) | 8,700 |
21 Apr 2023 | USD | 6.9 | 7 | 6.83 | 6.95 | 6.95 | -0.07 (-1.00%) | 7,500 |
20 Apr 2023 | USD | 7.25 | 7.55 | 6.83 | 7.02 | 7.02 | -0.1 (-1.40%) | 17,400 |
19 Apr 2023 | USD | 7.35 | 7.531 | 6.9 | 7.12 | 7.12 | -0.28 (-3.78%) | 15,500 |
18 Apr 2023 | USD | 7.89 | 7.89 | 7.27 | 7.4 | 7.4 | -0.44 (-5.61%) | 18,500 |
17 Apr 2023 | USD | 8.12 | 8.351 | 7.574 | 7.84 | 7.84 | -0.25 (-3.09%) | 12,300 |
14 Apr 2023 | USD | 8.2 | 8.425 | 8.032 | 8.09 | 8.09 | -0.31 (-3.69%) | 8,900 |
13 Apr 2023 | USD | 8.19 | 8.4 | 8.118 | 8.4 | 8.4 | +0.28 (+3.45%) | 8,300 |
12 Apr 2023 | USD | 8.28 | 8.35 | 8.12 | 8.12 | 8.12 | -0.08 (-0.98%) | 5,100 |
11 Apr 2023 | USD | 8.58 | 8.764 | 8.2 | 8.2 | 8.2 | -0.33 (-3.87%) | 5,000 |
10 Apr 2023 | USD | 8.62 | 8.79 | 8.435 | 8.53 | 8.53 | -0.07 (-0.81%) | 14,500 |
6 Apr 2023 | USD | 8.77 | 8.77 | 7.765 | 8.6 | 8.6 | +0.39 (+4.75%) | 26,700 |
5 Apr 2023 | USD | 8.68 | 8.68 | 7.897 | 8.21 | 8.21 | -0.43 (-4.98%) | 10,900 |
4 Apr 2023 | USD | 7.84 | 8.64 | 7.82 | 8.64 | 8.64 | +0.94 (+12.21%) | 43,600 |
3 Apr 2023 | USD | 6.61 | 7.903 | 6.6 | 7.7 | 7.7 | +1.13 (+17.20%) | 40,000 |
31 Mar 2023 | USD | 6.93 | 7.05 | 6.45 | 6.57 | 6.57 | -0.32 (-4.64%) | 15,100 |
30 Mar 2023 | USD | 6.985 | 7.34 | 6.8 | 6.89 | 6.89 | +0.02 (+0.29%) | 17,200 |
29 Mar 2023 | USD | 7.21 | 7.226 | 6.79 | 6.87 | 6.87 | +0.08 (+1.18%) | 3,200 |
28 Mar 2023 | USD | 7.14 | 7.32 | 6.69 | 6.79 | 6.79 | -0.18 (-2.58%) | 7,000 |
27 Mar 2023 | USD | 6.55 | 7.06 | 6.4 | 6.97 | 6.97 | +0.58 (+9.08%) | 13,600 |
24 Mar 2023 | USD | 6.5 | 6.7 | 6.32 | 6.39 | 6.39 | -0.11 (-1.69%) | 5,900 |
23 Mar 2023 | USD | 6.79 | 6.79 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 5,100 |
22 Mar 2023 | USD | 6.69 | 6.71 | 6.51 | 6.51 | 6.51 | -0.14 (-2.11%) | 6,800 |
21 Mar 2023 | USD | 6.6 | 7.07 | 6.43 | 6.65 | 6.65 | +0.35 (+5.56%) | 22,900 |
20 Mar 2023 | USD | 6.24 | 6.8 | 6.11 | 6.3 | 6.3 | +0.1 (+1.61%) | 23,900 |
17 Mar 2023 | USD | 7.07 | 7.39 | 6.15 | 6.2 | 6.2 | -0.88 (-12.43%) | 71,400 |
16 Mar 2023 | USD | 7.05 | 7.15 | 7.02 | 7.08 | 7.08 | -0.07 (-0.98%) | 10,200 |
15 Mar 2023 | USD | 7.92 | 7.97 | 7.15 | 7.15 | 7.15 | -0.8 (-10.06%) | 11,300 |
14 Mar 2023 | USD | 7.91 | 8.123 | 7.89 | 7.95 | 7.95 | +0.07 (+0.89%) | 8,400 |
13 Mar 2023 | USD | 8.1 | 8.1 | 7.87 | 7.88 | 7.88 | -0.13 (-1.62%) | 7,600 |