| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 8.035 | 8.68 | 8.01 | 8.01 | 8.01 | -0.1 (-1.23%) | 13,800 |
| 9 Mar 2023 | USD | 8.657 | 8.657 | 8.11 | 8.11 | 8.11 | -0.18 (-2.17%) | 10,500 |
| 8 Mar 2023 | USD | 8.35 | 8.59 | 8.19 | 8.29 | 8.29 | -0.29 (-3.38%) | 6,700 |
| 7 Mar 2023 | USD | 8.25 | 8.638 | 8.25 | 8.58 | 8.58 | -0.04 (-0.46%) | 6,800 |
| 6 Mar 2023 | USD | 8.48 | 8.91 | 8.46 | 8.62 | 8.62 | -0.03 (-0.35%) | 22,100 |
| 3 Mar 2023 | USD | 8.3054 | 8.65 | 8.1501 | 8.65 | 8.65 | +0.33 (+3.97%) | 9,573 |
| 2 Mar 2023 | USD | 8.21 | 8.345 | 8.05 | 8.32 | 8.32 | +0.14 (+1.71%) | 11,400 |
| 1 Mar 2023 | USD | 9.3 | 9.35 | 8.12 | 8.18 | 8.18 | -0.83 (-9.21%) | 60,200 |
| 28 Feb 2023 | USD | 9.45 | 9.68 | 9.01 | 9.01 | 9.01 | -0.4 (-4.25%) | 18,700 |
| 27 Feb 2023 | USD | 9.82 | 9.85 | 9.41 | 9.41 | 9.41 | -0.3 (-3.09%) | 7,700 |
| 24 Feb 2023 | USD | 9.59 | 9.89 | 9.519 | 9.71 | 9.71 | +0.06 (+0.62%) | 5,900 |
| 23 Feb 2023 | USD | 9.65 | 9.65 | 9.5 | 9.65 | 9.65 | +0.07 (+0.73%) | 5,600 |
| 22 Feb 2023 | USD | 9.56 | 9.68 | 9.5 | 9.58 | 9.58 | +0.03 (+0.31%) | 9,300 |
| 21 Feb 2023 | USD | 9.7 | 9.7 | 9.42 | 9.55 | 9.55 | -0.22 (-2.25%) | 13,900 |
| 17 Feb 2023 | USD | 9.75 | 9.89 | 9.63 | 9.77 | 9.77 | -0.08 (-0.81%) | 4,900 |
| 16 Feb 2023 | USD | 9.85 | 9.94 | 9.62 | 9.85 | 9.85 | -0.16 (-1.60%) | 6,300 |
| 15 Feb 2023 | USD | 9.75 | 10.01 | 9.65 | 10.01 | 10.01 | +0.24 (+2.46%) | 7,700 |
| 14 Feb 2023 | USD | 9.58 | 9.89 | 9.58 | 9.77 | 9.77 | +0.13 (+1.35%) | 7,300 |
| 13 Feb 2023 | USD | 9.94 | 9.95 | 9.45 | 9.64 | 9.64 | -0.16 (-1.63%) | 21,400 |
| 10 Feb 2023 | USD | 9.82 | 10 | 9.75 | 9.8 | 9.8 | -0.02 (-0.20%) | 4,600 |
| 9 Feb 2023 | USD | 10 | 10.398 | 9.8 | 9.82 | 9.82 | +0.07 (+0.72%) | 10,400 |
| 8 Feb 2023 | USD | 9.8 | 10.18 | 9.75 | 9.75 | 9.75 | -0.19 (-1.91%) | 18,300 |
| 7 Feb 2023 | USD | 9.64 | 9.945 | 9.44 | 9.94 | 9.94 | +0.36 (+3.76%) | 18,400 |
| 6 Feb 2023 | USD | 9.72 | 9.88 | 9.45 | 9.58 | 9.58 | -0.13 (-1.34%) | 12,600 |
| 3 Feb 2023 | USD | 10.53 | 11.237 | 9.71 | 9.71 | 9.71 | -0.88 (-8.31%) | 10,700 |
| 2 Feb 2023 | USD | 10.51 | 11.03 | 10.16 | 10.59 | 10.59 | -0.09 (-0.84%) | 16,500 |
| 1 Feb 2023 | USD | 10.66 | 10.73 | 9.79 | 10.68 | 10.68 | +0.36 (+3.49%) | 35,100 |
| 31 Jan 2023 | USD | 10.68 | 10.98 | 9.56 | 10.32 | 10.32 | -0.36 (-3.37%) | 52,100 |
| 30 Jan 2023 | USD | 11.15 | 11.15 | 10.68 | 10.68 | 10.68 | -0.33 (-3.00%) | 8,000 |
| 27 Jan 2023 | USD | 11.634 | 11.634 | 11.01 | 11.01 | 11.01 | -0.7 (-5.98%) | 5,700 |
