| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 11.634 | 11.634 | 11.01 | 11.01 | 11.01 | -0.7 (-5.98%) | 5,700 |
| 26 Jan 2023 | USD | 12.04 | 12.23 | 11.58 | 11.71 | 11.71 | -0.3 (-2.50%) | 9,325 |
| 25 Jan 2023 | USD | 12 | 12.25 | 11.82 | 12.01 | 12.01 | -0.17 (-1.40%) | 17,400 |
| 24 Jan 2023 | USD | 12.05 | 12.37 | 12 | 12.18 | 12.18 | +0.18 (+1.50%) | 11,800 |
| 23 Jan 2023 | USD | 11.84 | 12.04 | 11.31 | 12 | 12 | +0.16 (+1.35%) | 6,600 |
| 20 Jan 2023 | USD | 11.36 | 11.888 | 11.22 | 11.84 | 11.84 | +0.7 (+6.28%) | 10,600 |
| 19 Jan 2023 | USD | 11.41 | 11.5 | 11.03 | 11.14 | 11.14 | -0.41 (-3.55%) | 10,400 |
| 18 Jan 2023 | USD | 11.86 | 11.86 | 11.3 | 11.55 | 11.55 | +0.05 (+0.43%) | 7,800 |
| 17 Jan 2023 | USD | 11.39 | 11.82 | 11.39 | 11.5 | 11.5 | +0.04 (+0.35%) | 5,300 |
| 13 Jan 2023 | USD | 11.57 | 11.57 | 10.966 | 11.46 | 11.46 | -0.06 (-0.52%) | 5,000 |
| 12 Jan 2023 | USD | 10.91 | 11.65 | 10.81 | 11.52 | 11.52 | +0.75 (+6.96%) | 10,100 |
| 11 Jan 2023 | USD | 10.6 | 10.95 | 10.47 | 10.77 | 10.77 | +0.02 (+0.19%) | 8,600 |
| 10 Jan 2023 | USD | 10.729 | 11.12 | 10.33 | 10.75 | 10.75 | -0.16 (-1.47%) | 15,300 |
| 9 Jan 2023 | USD | 10.9 | 10.95 | 10.7 | 10.91 | 10.91 | +0.22 (+2.06%) | 2,100 |
| 6 Jan 2023 | USD | 10.15 | 10.69 | 10.06 | 10.69 | 10.69 | +0.79 (+7.98%) | 6,700 |
| 5 Jan 2023 | USD | 9.42 | 9.95 | 9.42 | 9.9 | 9.9 | +0.47 (+4.98%) | 4,200 |
| 4 Jan 2023 | USD | 9.58 | 9.58 | 9.43 | 9.43 | 9.43 | -0.15 (-1.57%) | 3,200 |
| 3 Jan 2023 | USD | 9.71 | 9.817 | 9.5 | 9.58 | 9.58 | -0.13 (-1.34%) | 2,900 |
| 30 Dec 2022 | USD | 9.94 | 10.119 | 9.71 | 9.71 | 9.71 | -0.26 (-2.61%) | 5,300 |
| 29 Dec 2022 | USD | 9.65 | 10.02 | 9.65 | 9.97 | 9.97 | +0.27 (+2.78%) | 2,200 |
| 28 Dec 2022 | USD | 10.18 | 10.2 | 9.675 | 9.7 | 9.7 | -0.33 (-3.29%) | 5,200 |
| 27 Dec 2022 | USD | 9.62 | 10.075 | 9.62 | 10.03 | 10.03 | +0.42 (+4.37%) | 5,000 |
| 23 Dec 2022 | USD | 9.48 | 9.61 | 9.43 | 9.61 | 9.61 | +0.31 (+3.33%) | 2,400 |
| 22 Dec 2022 | USD | 9.395 | 9.54 | 9.3 | 9.3 | 9.3 | -0.35 (-3.63%) | 5,100 |
| 21 Dec 2022 | USD | 9.51 | 9.704 | 9.51 | 9.65 | 9.65 | +0.14 (+1.47%) | 3,200 |
| 20 Dec 2022 | USD | 9.68 | 9.81 | 9.51 | 9.51 | 9.51 | +0.2 (+2.15%) | 4,800 |
| 19 Dec 2022 | USD | 9.25 | 9.657 | 9.25 | 9.31 | 9.31 | -0.38 (-3.92%) | 4,300 |
| 16 Dec 2022 | USD | 9.54 | 9.91 | 9.49 | 9.69 | 9.69 | -0.15 (-1.52%) | 11,300 |
| 15 Dec 2022 | USD | 10.44 | 10.795 | 9.59 | 9.84 | 9.84 | -0.51 (-4.93%) | 9,900 |
| 14 Dec 2022 | USD | 10.58 | 10.58 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 2,900 |
